Groestlcoin(GRS)今天
$0.198765
1年前
$0.543853
2年前
$0.601529
3年前
$0.366127
4年前
$0.235419
5年前
$0.206844
6年前
$0.300863
7年前
$1.043
8年前
$0.001376
9年前
$0.000794
10年前
$0.000208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.164354 | $0.174373 | $0.128154 | $0.136228 | $9.041M |
2025-12-01 | $0.181706 | $0.187271 | $0.160121 | $0.162668 | $2.022M |
2025-11-30 | $0.180474 | $0.222837 | $0.178617 | $0.182503 | $17.036M |
2025-11-29 | $0.179646 | $0.206224 | $0.168271 | $0.180474 | $8.235M |
2025-11-28 | -- | $0.201559 | $0.170628 | -- | -- |
2025-11-27 | -- | $0.166277 | $0.159413 | -- | -- |
2025-11-26 | -- | $0.165905 | $0.159413 | -- | -- |
2025-11-25 | $0.158938 | $0.163207 | $0.158300 | $0.162052 | $574.315K |
2025-11-24 | $0.161205 | $0.166118 | $0.157144 | $0.157669 | $1.042M |
2025-11-23 | $0.153744 | $0.171566 | $0.154228 | $0.160374 | $3.849M |
2025-11-22 | $0.154293 | $0.163896 | $0.152052 | $0.153763 | $594.086K |
2025-11-21 | $0.168280 | $0.166375 | $0.149471 | $0.154470 | $914.259K |
2025-11-20 | $0.169051 | $0.171091 | $0.164579 | $0.166676 | $658.220K |
2025-11-19 | $0.171677 | $0.178737 | $0.165415 | $0.168612 | $1.282M |
2025-11-18 | $0.182080 | $0.183200 | $0.166794 | $0.171520 | $1.583M |
2025-11-17 | $0.199860 | $0.198028 | $0.181356 | $0.182662 | $3.330M |
2025-11-16 | $0.221353 | $0.222776 | $0.197629 | $0.199121 | $7.340M |
2025-11-15 | $0.199651 | $0.251849 | $0.197199 | $0.221353 | $39.152M |
2025-11-14 | $0.199536 | $0.219954 | $0.188205 | $0.199079 | $15.426M |
2025-11-13 | $0.257975 | $0.272116 | $0.196781 | $0.198712 | $21.064M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groestlcoin(GRS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊