GraphAI(GAI)今天
$0.003850

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.004817 | $0.004953 | $0.004768 | $0.004908 | $214.4257 |
2026-04-30 | -- | $0.005078 | $0.004886 | -- | -- |
2026-04-29 | -- | $0.005078 | $0.004886 | -- | -- |
2026-04-28 | $0.004905 | $0.005004 | $0.004886 | $0.004923 | $999.2910 |
2026-04-27 | $0.004792 | $0.005020 | $0.004718 | $0.004905 | $6,009.221 |
2026-04-26 | $0.004595 | $0.004835 | $0.004589 | $0.004793 | $1,952.211 |
2026-04-25 | $0.004538 | $0.004718 | $0.004440 | $0.004595 | $11,217.43 |
2026-04-24 | $0.004594 | $0.004584 | $0.004485 | $0.004536 | $1,170.522 |
2026-04-23 | $0.004787 | $0.004945 | $0.004543 | $0.004599 | $8,201.668 |
2026-04-22 | $0.005068 | $0.005184 | $0.004737 | $0.004757 | $10,341.05 |
2026-04-21 | $0.006016 | $0.006069 | $0.005013 | $0.005090 | $23,948.29 |
2026-04-20 | $0.006606 | $0.006582 | $0.005854 | $0.006017 | $10,761.01 |
2026-04-19 | $0.006301 | $0.006691 | $0.006170 | $0.006605 | $7,643.508 |
2026-04-18 | $0.007359 | $0.007434 | $0.006295 | $0.006302 | $19,499.57 |
2026-04-17 | $0.006318 | $0.007678 | $0.006184 | $0.007356 | $44,581.87 |
2026-04-16 | $0.006405 | $0.007501 | $0.006188 | $0.006319 | $7,472.102 |
2026-04-15 | $0.008002 | $0.008000 | $0.006397 | $0.006405 | $22,425.58 |
2026-04-14 | $0.007042 | $0.008413 | $0.007046 | $0.008006 | $22,670.83 |
2026-04-13 | $0.007086 | $0.007182 | $0.006927 | $0.007042 | $5,551.381 |
2026-04-12 | $0.007176 | $0.007705 | $0.006534 | $0.007084 | $16,773.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GraphAI(GAI)



