GraphAI(GAI)今天
$0.092786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.091426 | $0.094147 | $0.079064 | $0.079592 | $509.561K |
2025-12-02 | $0.087204 | $0.09616 | $0.075224 | $0.092524 | $1.114M |
2025-12-01 | $0.114477 | $0.122906 | $0.085684 | $0.087119 | $1.148M |
2025-11-30 | $0.071995 | $0.126406 | $0.070463 | $0.114927 | $1.391M |
2025-11-29 | $0.070360 | $0.074809 | $0.062853 | $0.071995 | $825.552K |
2025-11-28 | -- | $0.103343 | $0.064662 | -- | -- |
2025-11-27 | -- | $0.081639 | $0.044654 | -- | -- |
2025-11-26 | $0.044294 | $0.046989 | $0.044139 | $0.045299 | $29,718.79 |
2025-11-25 | $0.043875 | $0.047804 | $0.043886 | $0.044170 | $56,163.22 |
2025-11-24 | $0.046562 | $0.046997 | $0.043121 | $0.043875 | $32,842.09 |
2025-11-23 | $0.043498 | $0.049006 | $0.042797 | $0.046610 | $89,846.75 |
2025-11-22 | $0.042653 | $0.044672 | $0.042077 | $0.043473 | $69,102.86 |
2025-11-21 | $0.048894 | $0.048046 | $0.041601 | $0.042645 | $119.684K |
2025-11-20 | $0.047530 | $0.050157 | $0.045349 | $0.048884 | $151.542K |
2025-11-19 | $0.050211 | $0.051682 | $0.047340 | $0.047530 | $313.403K |
2025-11-18 | $0.051834 | $0.05233 | $0.048995 | $0.050129 | $343.257K |
2025-11-17 | $0.054834 | $0.054 | $0.05117 | $0.051758 | $247.979K |
2025-11-16 | $0.055328 | $0.058315 | $0.05391 | $0.054361 | $384.500K |
2025-11-15 | $0.055684 | $0.056418 | $0.053879 | $0.055328 | $522.620K |
2025-11-14 | $0.057461 | $0.05773 | $0.053377 | $0.055626 | $379.588K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GraphAI(GAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊