Gram(GRAM)今天
$0.002670
1年前
$0.004901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002702 | $0.002753 | $0.002654 | $0.002717 | $12,925.41 |
2025-12-01 | $0.002913 | $0.003120 | $0.002680 | $0.002703 | $55,014.05 |
2025-11-30 | $0.002848 | $0.002961 | $0.002702 | $0.002901 | $26,857.26 |
2025-11-29 | $0.003010 | $0.003053 | $0.002846 | $0.002848 | $26,491.19 |
2025-11-28 | -- | $0.003052 | $0.003000 | -- | -- |
2025-11-27 | -- | $0.003006 | $0.002903 | -- | -- |
2025-11-26 | -- | $0.003004 | $0.002755 | -- | -- |
2025-11-25 | $0.002596 | $0.002905 | $0.002615 | $0.002791 | $16,493.53 |
2025-11-24 | $0.002662 | $0.002659 | $0.002562 | $0.002602 | $15,204.19 |
2025-11-23 | $0.002720 | $0.002822 | $0.002655 | $0.002663 | $22,432.26 |
2025-11-22 | $0.002544 | $0.002782 | $0.002529 | $0.002718 | $21,637.41 |
2025-11-21 | $0.002803 | $0.002788 | $0.002499 | $0.002545 | $27,803.70 |
2025-11-20 | $0.002773 | $0.002818 | $0.002740 | $0.002802 | $10,416.64 |
2025-11-19 | $0.002846 | $0.002918 | $0.002766 | $0.002770 | $29,596.40 |
2025-11-18 | $0.002894 | $0.002918 | $0.002774 | $0.002848 | $27,742.07 |
2025-11-17 | $0.003137 | $0.003077 | $0.002871 | $0.002890 | $26,742.93 |
2025-11-16 | $0.003198 | $0.003257 | $0.002982 | $0.003128 | $54,861.03 |
2025-11-15 | $0.003278 | $0.003328 | $0.003133 | $0.003198 | $17,944.07 |
2025-11-14 | $0.004209 | $0.004212 | $0.003193 | $0.003266 | $64,870.16 |
2025-11-13 | $0.003842 | $0.004277 | $0.003634 | $0.004237 | $53,434.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram(GRAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊