Gram(GRAM)今天
$0.001880
1年前
$0.003997
2年前
$0.021230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001832 | $0.001767 | -- | -- |
2026-04-29 | -- | $0.001832 | $0.001767 | -- | -- |
2026-04-28 | $0.001765 | $0.001801 | $0.001746 | $0.001775 | $5,271.555 |
2026-04-27 | $0.001753 | $0.001779 | $0.001708 | $0.001766 | $14,169.73 |
2026-04-26 | $0.001780 | $0.001784 | $0.001751 | $0.001753 | $5,500.338 |
2026-04-25 | $0.001776 | $0.001858 | $0.001767 | $0.001780 | $9,535.522 |
2026-04-24 | $0.001752 | $0.001905 | $0.001733 | $0.001772 | $15,328.10 |
2026-04-23 | $0.001796 | $0.001800 | $0.001735 | $0.001752 | $5,778.324 |
2026-04-22 | $0.001794 | $0.001804 | $0.001753 | $0.001795 | $7,272.152 |
2026-04-21 | $0.001660 | $0.001840 | $0.001659 | $0.001794 | $9,785.478 |
2026-04-20 | $0.001714 | $0.001716 | $0.001646 | $0.001660 | $10,204.25 |
2026-04-19 | $0.001852 | $0.001843 | $0.001678 | $0.001711 | $11,293.26 |
2026-04-18 | $0.001870 | $0.001878 | $0.001848 | $0.001851 | $5,448.490 |
2026-04-17 | $0.001789 | $0.001946 | $0.001784 | $0.001868 | $19,154.32 |
2026-04-16 | $0.001747 | $0.001825 | $0.001748 | $0.001782 | $5,771.377 |
2026-04-15 | $0.001767 | $0.001767 | $0.001725 | $0.001747 | $6,258.065 |
2026-04-14 | $0.001753 | $0.001787 | $0.001724 | $0.001766 | $7,419.899 |
2026-04-13 | $0.001877 | $0.001880 | $0.001732 | $0.001747 | $12,001.86 |
2026-04-12 | $0.001990 | $0.002102 | $0.001862 | $0.001877 | $14,371.28 |
2026-04-11 | $0.001862 | $0.002022 | $0.001849 | $0.001993 | $10,043.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram(GRAM)



