Gradient Protocol(GDT)今天
$0.014205
1年前
$0.013139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.015952 | $0.013724 | -- | -- |
2026-04-28 | $0.015630 | $0.015869 | $0.013724 | $0.013795 | $36,086.31 |
2026-04-27 | $0.016231 | $0.016436 | $0.013928 | $0.015563 | $42,842.71 |
2026-04-26 | $0.015965 | $0.016266 | $0.013946 | $0.016231 | $41,157.55 |
2026-04-25 | $0.015971 | $0.016067 | $0.013922 | $0.015975 | $41,185.27 |
2026-04-24 | $0.015963 | $0.016169 | $0.013883 | $0.015963 | $45,552.54 |
2026-04-23 | $0.014638 | $0.016564 | $0.013994 | $0.015963 | $46,870.82 |
2026-04-22 | $0.013973 | $0.016552 | $0.013928 | $0.014680 | $35,200.57 |
2026-04-21 | $0.015867 | $0.016079 | $0.013904 | $0.014024 | $39,800.74 |
2026-04-20 | $0.014139 | $0.016048 | $0.013858 | $0.015867 | $45,985.25 |
2026-04-19 | $0.016292 | $0.016436 | $0.013991 | $0.014139 | $37,099.31 |
2026-04-18 | $0.016814 | $0.017019 | $0.014179 | $0.016292 | $40,553.10 |
2026-04-17 | $0.016011 | $0.016902 | $0.014202 | $0.016877 | $45,319.16 |
2026-04-16 | $0.016090 | $0.016321 | $0.013944 | $0.016025 | $45,246.43 |
2026-04-15 | $0.016383 | $0.016310 | $0.013953 | $0.016085 | $44,945.11 |
2026-04-14 | $0.013471 | $0.016575 | $0.013387 | $0.016383 | $44,864.44 |
2026-04-13 | $0.013302 | $0.015325 | $0.013178 | $0.013453 | $36,483.26 |
2026-04-12 | $0.015429 | $0.015961 | $0.013221 | $0.013350 | $35,101.18 |
2026-04-11 | $0.013543 | $0.015575 | $0.013554 | $0.015429 | $42,320.37 |
2026-04-10 | $0.013491 | $0.015389 | $0.013189 | $0.013543 | $37,242.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient Protocol(GDT)



