GPUAI(GPUAI)今天
$0.001237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003744 | $0.003855 | $0.003429 | $0.003781 | $10,368.20 |
2026-03-15 | $0.003859 | $0.004119 | $0.003584 | $0.003744 | $9,919.763 |
2026-03-14 | $0.003763 | $0.004028 | $0.003675 | $0.003859 | $9,864.974 |
2026-03-13 | $0.003882 | $0.004272 | $0.003699 | $0.003763 | $10,149.14 |
2026-03-12 | $0.003454 | $0.003964 | $0.003441 | $0.003882 | $9,946.756 |
2026-03-11 | $0.004234 | $0.004244 | $0.003401 | $0.003454 | $10,355.24 |
2026-03-10 | $0.003636 | $0.004801 | $0.003628 | $0.004242 | $12,803.79 |
2026-03-09 | $0.003567 | $0.003658 | $0.003418 | $0.003636 | $9,172.134 |
2026-03-08 | $0.003909 | $0.004016 | $0.003448 | $0.003506 | $10,804.51 |
2026-03-07 | $0.004080 | $0.004090 | $0.003417 | $0.003909 | $11,976.01 |
2026-03-06 | $0.004311 | $0.004312 | $0.003903 | $0.004080 | $11,694.19 |
2026-03-05 | $0.004085 | $0.004479 | $0.003999 | $0.004191 | $12,051.06 |
2026-03-04 | $0.005055 | $0.005082 | $0.004000 | $0.004085 | $17,331.21 |
2026-03-03 | $0.005351 | $0.005351 | $0.005000 | $0.005068 | $17,095.83 |
2026-03-02 | $0.005453 | $0.006500 | $0.00505 | $0.005350 | $44,924.14 |
2026-03-01 | $0.007101 | $0.008782 | $0.005993 | $0.005993 | $195.286K |
2026-02-28 | $0.007257 | $0.008014 | $0.006384 | $0.007130 | $1.118M |
2026-02-27 | $0.007735 | $0.008014 | $0.006384 | $0.006873 | $2.088M |
2026-02-26 | $0.011447 | $0.012776 | $0.007567 | $0.007726 | $1.048M |
2026-02-25 | $0.015467 | $0.015849 | $0.009787 | $0.011979 | $1.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUAI(GPUAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊