GPUAI(GPUAI)今天
$0.005468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.007312 | $0.007294 | $0.005257 | $0.006168 | $15,889.71 |
2025-12-02 | $0.007057 | $0.007754 | $0.006559 | $0.007240 | $15,648.13 |
2025-12-01 | $0.007792 | $0.008966 | $0.007057 | $0.007160 | $14,508.70 |
2025-11-30 | $0.007080 | $0.008881 | $0.007193 | $0.007792 | $24,380.67 |
2025-11-29 | $0.007572 | $0.007901 | $0.006976 | $0.007080 | $12,714.28 |
2025-11-28 | -- | $0.007913 | $0.007101 | -- | -- |
2025-11-27 | -- | $0.007913 | $0.006579 | -- | -- |
2025-11-26 | $0.006922 | $0.007912 | $0.006579 | $0.007902 | $12,958.95 |
2025-11-25 | $0.006370 | $0.007916 | $0.005741 | $0.006918 | $146.732K |
2025-11-24 | $0.005742 | $0.007101 | $0.005077 | $0.006110 | $154.213K |
2025-11-23 | $0.005110 | $0.006576 | $0.004754 | $0.005742 | $162.571K |
2025-11-22 | $0.005007 | $0.005545 | $0.004417 | $0.005112 | $149.940K |
2025-11-21 | $0.004709 | $0.005875 | $0.003923 | $0.005000 | $157.705K |
2025-11-20 | $0.003694 | $0.004714 | $0.003719 | $0.004709 | $158.196K |
2025-11-19 | $0.004554 | $0.004915 | $0.003450 | $0.004251 | $153.728K |
2025-11-18 | $0.004706 | $0.004997 | $0.004554 | $0.004554 | $144.678K |
2025-11-17 | $0.004922 | $0.004991 | $0.004590 | $0.004706 | $149.463K |
2025-11-16 | $0.004831 | $0.005117 | $0.004630 | $0.004922 | $148.810K |
2025-11-15 | $0.004941 | $0.005276 | $0.004599 | $0.004831 | $158.066K |
2025-11-14 | $0.006716 | $0.006732 | $0.004929 | $0.004941 | $147.365K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUAI(GPUAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊