@gork(GORK)今天
$0.001264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001218 | $0.001316 | $0.001210 | $0.001252 | $31,922.49 |
2026-05-01 | $0.001192 | $0.001226 | $0.001184 | $0.001218 | $27,911.72 |
2026-04-30 | -- | $0.001132 | $0.001074 | -- | -- |
2026-04-29 | -- | $0.001132 | $0.001074 | -- | -- |
2026-04-28 | $0.001132 | $0.001197 | $0.001074 | $0.001087 | $32,600.53 |
2026-04-27 | $0.001262 | $0.001312 | $0.001130 | $0.001132 | $32,118.54 |
2026-04-26 | $0.001183 | $0.001264 | $0.001201 | $0.001262 | $32,624.88 |
2026-04-25 | $0.001459 | $0.001468 | $0.001176 | $0.001178 | $41,767.18 |
2026-04-24 | $0.001490 | $0.001488 | $0.001299 | $0.001465 | $43,693.70 |
2026-04-23 | $0.001972 | $0.001940 | $0.001485 | $0.001486 | $47,691.56 |
2026-04-22 | $0.001794 | $0.002210 | $0.001759 | $0.001972 | $52,788.90 |
2026-04-21 | $0.001659 | $0.001852 | $0.001595 | $0.001798 | $40,776.88 |
2026-04-20 | $0.001607 | $0.001669 | $0.001550 | $0.001659 | $31,018.23 |
2026-04-19 | $0.001526 | $0.001623 | $0.001460 | $0.001615 | $32,008.19 |
2026-04-18 | $0.001631 | $0.001613 | $0.001522 | $0.001525 | $31,858.01 |
2026-04-17 | $0.001366 | $0.001657 | $0.001362 | $0.001628 | $37,001.92 |
2026-04-16 | $0.001318 | $0.001374 | $0.001237 | $0.001371 | $36,299.34 |
2026-04-15 | $0.001588 | $0.001583 | $0.001231 | $0.001318 | $46,962.98 |
2026-04-14 | $0.001568 | $0.001627 | $0.001566 | $0.001588 | $30,527.99 |
2026-04-13 | $0.001593 | $0.001615 | $0.001545 | $0.001568 | $28,001.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

@gork(GORK)



