GoPlus Security(GPS)今天
$0.008617
1年前
$0.037210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.008392 | $0.00874 | $0.00832 | $0.008580 | $6.307M |
2026-03-15 | $0.008445 | $0.00852 | $0.00818 | $0.008387 | $3.868M |
2026-03-14 | $0.008390 | $0.00878 | $0.00834 | $0.008440 | $4.829M |
2026-03-13 | $0.008357 | $0.00883 | $0.00832 | $0.008373 | $4.693M |
2026-03-12 | $0.008530 | $0.00861 | $0.00828 | $0.008350 | $4.501M |
2026-03-11 | $0.008847 | $0.00892 | $0.00843 | $0.008534 | $5.231M |
2026-03-10 | $0.008735 | $0.00897 | $0.00815 | $0.008849 | $8.247M |
2026-03-09 | $0.009013 | $0.00924 | $0.00852 | $0.008720 | $6.616M |
2026-03-08 | $0.008868 | $0.00909 | $0.00855 | $0.009015 | $7.338M |
2026-03-07 | $0.008171 | $0.00933 | $0.00806 | $0.008885 | $12.068M |
2026-03-06 | $0.008443 | $0.00855 | $0.00805 | $0.008182 | $5.445M |
2026-03-05 | $0.009079 | $0.009910 | $0.008649 | $0.008682 | $12.880M |
2026-03-04 | $0.008886 | $0.009148 | $0.008239 | $0.009085 | $9.793M |
2026-03-03 | $0.008890 | $0.009280 | $0.008870 | $0.008882 | $7.092M |
2026-03-02 | $0.009567 | $0.009680 | $0.008798 | $0.008893 | $9.869M |
2026-03-01 | $0.009021 | $0.010032 | $0.008958 | $0.009540 | $11.765M |
2026-02-28 | $0.009431 | $0.010164 | $0.008953 | $0.009028 | $11.735M |
2026-02-27 | $0.009749 | $0.01022 | $0.00916 | $0.009311 | $60,858.51 |
2026-02-26 | $0.010149 | $0.01026 | $0.00901 | $0.009982 | $19.092M |
2026-02-25 | $0.013304 | $0.014681 | $0.009951 | $0.009990 | $56.736M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊