GoPlus Security(GPS)今天
$0.007746
1年前
$0.022475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007565 | $0.00802 | $0.00759 | $0.007638 | $3.810M |
2026-05-01 | $0.007526 | $0.00791 | $0.00732 | $0.007570 | $4.022M |
2026-04-30 | $0.007844 | $0.00795 | $0.00746 | $0.00754 | $25,913.70 |
2026-04-29 | $0.008013 | $0.0079 | $0.00736 | $0.007769 | $23,870.13 |
2026-04-28 | $0.007735 | $0.00894 | $0.0075 | $0.007996 | $12.204M |
2026-04-27 | $0.007514 | $0.00919 | $0.00664 | $0.007719 | $22.116M |
2026-04-26 | $0.008250 | $0.00866 | $0.00724 | $0.007490 | $7.131M |
2026-04-25 | $0.008849 | $0.00888 | $0.00815 | $0.008334 | $3.649M |
2026-04-24 | $0.009183 | $0.00928 | $0.00869 | $0.008845 | $6.268M |
2026-04-23 | $0.008917 | $0.00953 | $0.00898 | $0.009193 | $5.896M |
2026-04-22 | $0.010066 | $0.00984 | $0.00867 | $0.008909 | $12.634M |
2026-04-21 | $0.008524 | $0.01073 | $0.00882 | $0.009987 | $20.395M |
2026-04-20 | $0.008496 | $0.00891 | $0.00836 | $0.008522 | $3.661M |
2026-04-19 | $0.009083 | $0.00977 | $0.00833 | $0.008489 | $8.846M |
2026-04-18 | $0.008551 | $0.00946 | $0.00845 | $0.009178 | $7.126M |
2026-04-17 | $0.008651 | $0.00894 | $0.00844 | $0.008552 | $3.452M |
2026-04-16 | $0.008376 | $0.00914 | $0.00825 | $0.008623 | $4.140M |
2026-04-15 | $0.008975 | $0.00912 | $0.0083 | $0.008387 | $3.976M |
2026-04-14 | $0.008522 | $0.00918 | $0.00836 | $0.008947 | $5.027M |
2026-04-13 | $0.008291 | $0.00895 | $0.00816 | $0.008542 | $4.156M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)



