Good Game US Dollar(GGUSD)今天
$0.999497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.999457 | $0.999648 | $0.999241 | $0.999398 | $2,615.337 |
2026-05-02 | $0.999784 | $0.999842 | $0.999457 | $0.999457 | $1,218.449 |
2026-05-01 | $0.999279 | $0.999813 | $0.999268 | $0.999784 | $1,365.323 |
2026-04-30 | -- | $0.999784 | $0.999382 | -- | -- |
2026-04-29 | -- | $0.999784 | $0.999382 | -- | -- |
2026-04-28 | $0.999631 | $0.999913 | $0.999425 | $0.999577 | $11,708.84 |
2026-04-27 | $0.999845 | $1 | $0.999216 | $0.999675 | $15,302.17 |
2026-04-26 | $0.999676 | $0.999866 | $0.999528 | $0.999845 | $5,949.443 |
2026-04-25 | $0.999681 | $0.999797 | $0.999435 | $0.999633 | $725.0214 |
2026-04-24 | $0.999880 | $1 | $0.999342 | $0.999668 | $1,536.188 |
2026-04-23 | $0.999565 | $0.99996 | $0.999386 | $0.999879 | $1,559.531 |
2026-04-22 | $0.999688 | $0.999949 | $0.999456 | $0.999560 | $28,180.87 |
2026-04-21 | $0.999722 | $0.999992 | $0.999416 | $0.999694 | $6,557.300 |
2026-04-20 | $0.999824 | $0.99986 | $0.999425 | $0.999747 | $1,261.677 |
2026-04-19 | $0.999529 | $0.999969 | $0.999508 | $0.999821 | $1,181.330 |
2026-04-18 | $0.999945 | $1 | $0.999529 | $0.999707 | $3,075.476 |
2026-04-17 | $0.999868 | $1 | $0.999468 | $0.999983 | $8,190.133 |
2026-04-16 | $0.999792 | $1.000065 | $0.999542 | $0.999860 | $2,228.704 |
2026-04-15 | $0.999900 | $1.000038 | $0.999662 | $0.999791 | $12,455.53 |
2026-04-14 | $0.999907 | $1.000133 | $0.999569 | $0.999867 | $12,528.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Good Game US Dollar(GGUSD)



