Gomble(GM)今天
$0.009663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.009904 | $0.009918 | $0.009488 | $0.009659 | $20,125.55 |
2025-12-02 | $0.010366 | $0.010383 | $0.009903 | $0.009904 | $30,975.08 |
2025-12-01 | $0.010285 | $0.010391 | $0.010208 | $0.010390 | $18,863.85 |
2025-11-30 | $0.010064 | $0.010305 | $0.010041 | $0.010284 | $22,905.63 |
2025-11-29 | $0.010042 | $0.010068 | $0.010020 | $0.010064 | $18,911.00 |
2025-11-28 | -- | $0.010044 | $0.009969 | -- | -- |
2025-11-27 | -- | $0.010005 | $0.009885 | -- | -- |
2025-11-26 | $0.009994 | $0.010027 | $0.009851 | $0.009885 | $22,634.41 |
2025-11-25 | $0.008499 | $0.010099 | $0.008491 | $0.009991 | $62,518.77 |
2025-11-24 | $0.008540 | $0.008643 | $0.008443 | $0.008496 | $19,512.12 |
2025-11-23 | $0.008804 | $0.008864 | $0.008505 | $0.008540 | $25,414.50 |
2025-11-22 | $0.008861 | $0.008898 | $0.008703 | $0.008790 | $22,146.33 |
2025-11-21 | $0.007170 | $0.009154 | $0.007153 | $0.008860 | $126.750K |
2025-11-20 | $0.007286 | $0.007358 | $0.007159 | $0.007170 | $214.153K |
2025-11-19 | $0.007246 | $0.007367 | $0.007248 | $0.007285 | $30,126.55 |
2025-11-18 | $0.008558 | $0.008614 | $0.007066 | $0.007246 | $81,255.06 |
2025-11-17 | $0.008420 | $0.008612 | $0.008340 | $0.008566 | $15,925.93 |
2025-11-16 | $0.008480 | $0.008480 | $0.008418 | $0.008419 | $14,083.85 |
2025-11-15 | $0.008446 | $0.008512 | $0.008391 | $0.008467 | $19,879.71 |
2025-11-14 | $0.008598 | $0.008611 | $0.008375 | $0.008436 | $25,960.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gomble(GM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊