Hypha Staked AVAX(STAVAX)今天
$15.99
1年前
$56.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $14.63311 | $15.72842 | $14.43574 | $15.67502 | $10,785.42 |
2025-12-01 | $16.23747 | $16.38532 | $14.40981 | $14.56649 | $69,070.31 |
2025-11-30 | $17.01639 | $17.00343 | $16.06022 | $16.23900 | $3,223.986 |
2025-11-29 | $17.41153 | $17.11247 | $16.82755 | $17.01639 | $84,020.23 |
2025-11-28 | -- | $17.47 | $17.04 | -- | -- |
2025-11-27 | -- | $17.19 | $15.98 | -- | -- |
2025-11-26 | -- | $16.42 | $15.93 | -- | -- |
2025-11-25 | $15.49742 | $16.08407 | $15.55775 | $15.95221 | $688.064K |
2025-11-24 | $15.34210 | $15.58921 | $15.11187 | $15.47710 | $35,997.92 |
2025-11-23 | $15.08265 | $15.38841 | $15.12627 | $15.34933 | $67,939.96 |
2025-11-22 | $14.89704 | $15.38921 | $14.90090 | $15.08768 | $27,932.01 |
2025-11-21 | $16.36321 | $15.99644 | $14.50453 | $14.87765 | $26,629.41 |
2025-11-20 | $16.13814 | $16.56248 | $15.75819 | $16.35074 | $22,571.26 |
2025-11-19 | $16.88904 | $17.08860 | $16.02572 | $16.13124 | $23,064.24 |
2025-11-18 | $17.47668 | $17.57936 | $16.13788 | $16.85640 | $81,719.75 |
2025-11-17 | $17.36323 | $18.05352 | $16.84531 | $17.45991 | $39,818.63 |
2025-11-16 | $17.90607 | $18.15453 | $17.18680 | $17.29724 | $223.826K |
2025-11-15 | $17.86464 | $18.00311 | $17.13947 | $17.90607 | $112.652K |
2025-11-14 | $19.38772 | $19.35845 | $17.33043 | $17.78878 | $156.995K |
2025-11-13 | $19.62456 | $20.26351 | $19.08556 | $19.39744 | $178.519K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hypha Staked AVAX(STAVAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊