Gode Chain(GODE)今天
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000089 | $0.000088 | -- | -- |
2026-04-29 | -- | $0.000089 | $0.000088 | -- | -- |
2026-04-28 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $5,361.009 |
2026-04-27 | $0.000103 | $0.000104 | $0.000086 | $0.000088 | $5,852.173 |
2026-04-26 | $0.000105 | $0.000105 | $0.000103 | $0.000104 | $5,248.865 |
2026-04-25 | $0.000106 | $0.000112 | $0.000105 | $0.000105 | $6,212.003 |
2026-04-24 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | $5,282.967 |
2026-04-23 | $0.000106 | $0.000111 | $0.000106 | $0.000107 | $4,650.148 |
2026-04-22 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $3,778.551 |
2026-04-21 | $0.000113 | $0.000112 | $0.000105 | $0.000106 | $3,506.713 |
2026-04-20 | $0.000108 | $0.000113 | $0.000107 | $0.000113 | $5,434.505 |
2026-04-19 | $0.000113 | $0.000113 | $0.000108 | $0.000108 | $4,982.391 |
2026-04-18 | $0.000111 | $0.000114 | $0.000108 | $0.000113 | $5,495.433 |
2026-04-17 | $0.000103 | $0.000111 | $0.000103 | $0.000111 | $6,283.559 |
2026-04-16 | $0.000113 | $0.000113 | $0.000103 | $0.000103 | $744.2872 |
2026-04-15 | $0.000106 | $0.000113 | $0.000106 | $0.000113 | $496.0141 |
2026-04-14 | $0.000107 | $0.000129 | $0.000103 | $0.000106 | $6,874.281 |
2026-04-13 | $0.000097 | $0.000129 | $0.000099 | $0.000107 | $5,625.363 |
2026-04-12 | $0.000150 | $0.000174 | $0.000097 | $0.000097 | $5,323.320 |
2026-04-11 | $0.000163 | $0.000185 | $0.000145 | $0.000150 | $4,900.266 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gode Chain(GODE)



