GoChain(GO)今天
$0.001007
1年前
$0.001118
2年前
$0.004316
3年前
$0.006715
4年前
$0.019477
5年前
$0.058944
6年前
$0.007980
7年前
$0.021981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001013 | $0.001019 | $0.001006 | $0.001018 | $32.22272 |
2026-05-01 | -- | $0.001013 | $0.001011 | $0.001013 | $32.29876 |
2026-04-30 | -- | $0.001013 | $0.001013 | -- | -- |
2026-04-29 | -- | $0.001013 | $0.001013 | -- | -- |
2026-04-28 | -- | $0.001013 | $0.001013 | -- | -- |
2026-04-27 | -- | $0.001013 | $0.001013 | -- | -- |
2026-04-26 | -- | $0.001013 | $0.001013 | -- | -- |
2026-04-25 | -- | $0.001013 | $0.001013 | -- | -- |
2026-04-24 | -- | $0.001013 | $0.001013 | -- | -- |
2026-04-23 | $0.001007 | $0.001019 | $0.001005 | $0.001013 | $33.35129 |
2026-04-22 | $0.001007 | $0.001007 | $0.001007 | $0.001007 | $32.40081 |
2026-04-21 | $0.001013 | $0.001019 | $0.001007 | $0.001007 | $64.89422 |
2026-04-20 | $0.001013 | $0.001019 | $0.001006 | $0.001013 | $32.45347 |
2026-04-19 | $0.001013 | $0.001013 | $0.001012 | $0.001013 | $34.16415 |
2026-04-18 | $0.001013 | $0.001014 | $0.001012 | $0.001013 | $32.56519 |
2026-04-17 | $0.001013 | $0.001019 | $0.001007 | $0.001013 | $64.76763 |
2026-04-16 | -- | $0.001014 | $0.001011 | $0.001013 | $32.32798 |
2026-04-15 | -- | $0.001007 | $0.001007 | -- | -- |
2026-04-14 | $0.001060 | $0.001060 | $0.001007 | $0.001007 | $1.535061 |
2026-04-13 | $0.001135 | $0.004341 | $0.001007 | $0.001060 | $67.59657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoChain(GO)



