Gnosis(GNO)今天
$127.8
1年前
$272.75
2年前
$208.74
3年前
$93.81
4年前
$462.28
5年前
$63.34
6年前
$13.73
7年前
$12.05
8年前
$110.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $120.8899 | $127.2763 | $118.4380 | $126.9709 | $10.557M |
2025-12-01 | $132.1341 | $132.3255 | $119.4102 | $120.9087 | $10.400M |
2025-11-30 | $134.5102 | $134.4634 | $131.3097 | $132.0562 | $4.900M |
2025-11-29 | $136.2606 | $136.2083 | $133.6197 | $134.5102 | $6.800M |
2025-11-28 | -- | $136.65 | $133.72 | -- | -- |
2025-11-27 | -- | $136.83 | $129.13 | -- | -- |
2025-11-26 | -- | $133.77 | $129.13 | -- | -- |
2025-11-25 | $128.9516 | $133.2844 | $128.2532 | $129.3868 | $8.661M |
2025-11-24 | $129.6575 | $131.3267 | $126.9701 | $128.8681 | $7.890M |
2025-11-23 | $125.2132 | $130.6671 | $125.3659 | $129.5136 | $5.290M |
2025-11-22 | $126.0750 | $129.3039 | $124.7794 | $125.5289 | $7.868M |
2025-11-21 | $134.1524 | $132.0294 | $123.8353 | $126.0123 | $13.380M |
2025-11-20 | $135.6768 | $137.7775 | $131.7665 | $133.9936 | $11.280M |
2025-11-19 | $128.8435 | $157.8798 | $129.4780 | $135.7148 | $25.022M |
2025-11-18 | $128.2940 | $129.6649 | $122.8259 | $128.8435 | $9.299M |
2025-11-17 | $125.8090 | $131.1772 | $122.8491 | $127.8724 | $8.035M |
2025-11-16 | $121.8926 | $130.3693 | $121.5028 | $125.4741 | $7.074M |
2025-11-15 | $118.5814 | $122.9067 | $116.0769 | $121.8926 | $5.666M |
2025-11-14 | $121.5185 | $121.3101 | $114.7927 | $118.0830 | $11.809M |
2025-11-13 | $122.6874 | $125.8582 | $119.5739 | $121.5185 | $7.423M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gnosis(GNO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊