Glorp(GLORP)今天
$0.000413
1年前
$0.005152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000403 | $0.000419 | $0.000397 | $0.000415 | $2,658.572 |
2025-12-02 | $0.000362 | $0.000404 | $0.000352 | $0.000404 | $1,955.298 |
2025-12-01 | $0.000406 | $0.000412 | $0.000355 | $0.000362 | $873.1807 |
2025-11-30 | $0.000397 | $0.000412 | $0.000392 | $0.000406 | $1,393.043 |
2025-11-29 | $0.000409 | $0.000409 | $0.000390 | $0.000397 | $976.3720 |
2025-11-28 | -- | $0.000416 | $0.000393 | -- | -- |
2025-11-27 | -- | $0.000413 | $0.000367 | -- | -- |
2025-11-26 | -- | $0.000413 | $0.000367 | -- | -- |
2025-11-25 | $0.000381 | $0.000399 | $0.000383 | $0.000386 | $2,723.956 |
2025-11-24 | $0.000393 | $0.000397 | $0.000369 | $0.000378 | $1,097.786 |
2025-11-23 | $0.000371 | $0.000397 | $0.000374 | $0.000396 | $952.7665 |
2025-11-22 | $0.000392 | $0.000403 | $0.000367 | $0.000372 | $2,128.726 |
2025-11-21 | $0.000440 | $0.000424 | $0.000383 | $0.000393 | $2,384.089 |
2025-11-20 | $0.000413 | $0.000461 | $0.000401 | $0.000440 | $1,635.429 |
2025-11-19 | $0.000411 | $0.000428 | $0.000402 | $0.000411 | $2,916.879 |
2025-11-18 | $0.000370 | $0.000418 | $0.000344 | $0.000411 | $3,623.154 |
2025-11-17 | $0.000376 | $0.000386 | $0.000362 | $0.000370 | $271.0614 |
2025-11-16 | $0.000386 | $0.000392 | $0.000368 | $0.000373 | $343.8882 |
2025-11-15 | $0.000364 | $0.000388 | $0.000358 | $0.000386 | $3,096.337 |
2025-11-14 | $0.000395 | $0.000395 | $0.000350 | $0.000364 | $387.2892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊