Glorp(GLORP)今天
$0.000222
1年前
$0.000790

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000255 | $0.000221 | -- | -- |
2026-04-29 | -- | $0.000255 | $0.000221 | -- | -- |
2026-04-28 | $0.000232 | $0.000255 | $0.000227 | $0.000242 | $2,260.390 |
2026-04-27 | $0.000234 | $0.000244 | $0.000230 | $0.000232 | $446.8039 |
2026-04-26 | $0.000238 | $0.000271 | $0.000234 | $0.000235 | $5,759.825 |
2026-04-25 | $0.000239 | $0.000241 | $0.000233 | $0.000238 | $608.5476 |
2026-04-24 | $0.000236 | $0.000239 | $0.000232 | $0.000238 | $195.6487 |
2026-04-23 | $0.000249 | $0.000248 | $0.000234 | $0.000236 | $270.1885 |
2026-04-22 | $0.000234 | $0.000259 | $0.000230 | $0.000249 | $3,152.311 |
2026-04-21 | $0.000238 | $0.000248 | $0.000233 | $0.000234 | $2,163.739 |
2026-04-20 | $0.000236 | $0.000239 | $0.000227 | $0.000239 | $358.4149 |
2026-04-19 | $0.000245 | $0.000246 | $0.000234 | $0.000236 | $864.4695 |
2026-04-18 | $0.000247 | $0.000253 | $0.000240 | $0.000244 | $837.0776 |
2026-04-17 | $0.000236 | $0.000247 | $0.000231 | $0.000246 | $567.1044 |
2026-04-16 | $0.000233 | $0.000242 | $0.000227 | $0.000236 | $1,591.876 |
2026-04-15 | $0.000233 | $0.000234 | $0.000223 | $0.000233 | $1,007.005 |
2026-04-14 | $0.000225 | $0.000236 | $0.000224 | $0.000232 | $427.0703 |
2026-04-13 | $0.000240 | $0.000243 | $0.000207 | $0.000225 | $3,983.734 |
2026-04-12 | $0.000225 | $0.000250 | $0.000222 | $0.000240 | $3,537.142 |
2026-04-11 | $0.000239 | $0.000246 | $0.000220 | $0.000223 | $1,926.081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)



