Glorp(GLORP)今天
$0.000250
1年前
$0.000719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000232 | $0.000252 | $0.000231 | $0.000245 | $720.1659 |
2026-03-15 | $0.000226 | $0.000236 | $0.000226 | $0.000232 | $316.7077 |
2026-03-14 | $0.000236 | $0.000237 | $0.000226 | $0.000226 | $165.7981 |
2026-03-13 | $0.000225 | $0.000243 | $0.000223 | $0.000236 | $109.6925 |
2026-03-12 | $0.000221 | $0.000229 | $0.000219 | $0.000225 | $53.65367 |
2026-03-11 | $0.000241 | $0.000242 | $0.000220 | $0.000221 | $949.6628 |
2026-03-10 | $0.000206 | $0.000265 | $0.000203 | $0.000239 | $21,071.01 |
2026-03-09 | $0.000199 | $0.000208 | $0.000196 | $0.000208 | $193.4854 |
2026-03-08 | $0.000207 | $0.000207 | $0.000198 | $0.000199 | $282.7953 |
2026-03-07 | $0.000210 | $0.000212 | $0.000205 | $0.000206 | $225.4361 |
2026-03-06 | $0.000221 | $0.000222 | $0.000208 | $0.000210 | $337.1182 |
2026-03-05 | $0.000215 | $0.000234 | $0.000210 | $0.000228 | $281.4430 |
2026-03-04 | $0.000241 | $0.000242 | $0.000207 | $0.000216 | $2,607.510 |
2026-03-03 | $0.000238 | $0.000251 | $0.000230 | $0.000241 | $191.1000 |
2026-03-02 | $0.000242 | $0.000255 | $0.000231 | $0.000238 | $491.3627 |
2026-03-01 | $0.000232 | $0.000244 | $0.000218 | $0.000242 | $657.5989 |
2026-02-28 | $0.000244 | $0.000252 | $0.000229 | $0.000232 | $254.9392 |
2026-02-27 | $0.000251 | $0.000254 | $0.000240 | $0.000243 | $162.0058 |
2026-02-26 | $0.000223 | $0.000259 | $0.000222 | $0.000250 | $1,749.507 |
2026-02-25 | $0.000220 | $0.000225 | $0.000214 | $0.000224 | $731.5630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊