今天
$0.000084
1年前
$0.000479
2年前
$0.000583
3年前
$0.000779
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000086 | $0.000085 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000085 | -- | -- |
2026-04-28 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $14.30921 |
2026-04-27 | $0.000087 | $0.000088 | $0.000086 | $0.000086 | $29.70895 |
2026-04-26 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $13.79795 |
2026-04-25 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $7.515277 |
2026-04-24 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $13.11661 |
2026-04-23 | $0.000093 | $0.000093 | $0.000088 | $0.000088 | $91.52066 |
2026-04-22 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | $43.69765 |
2026-04-21 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $26.52031 |
2026-04-20 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | $21.45953 |
2026-04-19 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | $24.49254 |
2026-04-18 | $0.000093 | $0.000093 | $0.000091 | $0.000091 | $47.51393 |
2026-04-17 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | $49.09446 |
2026-04-16 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $20.49066 |
2026-04-15 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | $42.17429 |
2026-04-14 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $33.23275 |
2026-04-13 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | $24.31873 |
2026-04-12 | $0.000093 | $0.000093 | $0.000090 | $0.000090 | $61.01017 |
2026-04-11 | $0.000093 | $0.000094 | $0.000093 | $0.000093 | $6.547390 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





