GHO(GHO)今天
$0.99972
1年前
$0.999575
2年前
$0.998418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999733 | $0.999902 | $0.999586 | $0.999786 | $1.035M |
2026-05-01 | $0.999259 | $0.999792 | $0.999134 | $0.999749 | $4.971M |
2026-04-30 | -- | $0.999694 | $0.998996 | -- | -- |
2026-04-29 | -- | $0.999694 | $0.998996 | -- | -- |
2026-04-28 | $0.999074 | $0.999361 | $0.99897 | $0.999131 | $3.840M |
2026-04-27 | $0.999312 | $0.999364 | $0.999013 | $0.999105 | $2.508M |
2026-04-26 | $0.999265 | $0.999321 | $0.999 | $0.999305 | $2.597M |
2026-04-25 | $0.999060 | $0.999372 | $0.998926 | $0.999178 | $1.811M |
2026-04-24 | $0.999129 | $0.999328 | $0.998778 | $0.999061 | $5.033M |
2026-04-23 | $0.998804 | $0.999381 | $0.998721 | $0.999149 | $15.304M |
2026-04-22 | $0.998978 | $0.999188 | $0.996668 | $0.998754 | $26.415M |
2026-04-21 | $0.998840 | $0.999141 | $0.996992 | $0.998962 | $51.472M |
2026-04-20 | $0.998888 | $0.999095 | $0.997451 | $0.998794 | $62.158M |
2026-04-19 | $0.999512 | $0.99958 | $0.998463 | $0.998880 | $113.990M |
2026-04-18 | $0.999550 | $0.999732 | $0.999391 | $0.999527 | $3.625M |
2026-04-17 | $0.999675 | $0.999799 | $0.999382 | $0.999568 | $4.792M |
2026-04-16 | $0.999552 | $0.999739 | $0.999409 | $0.999658 | $5.576M |
2026-04-15 | $0.999506 | $0.999768 | $0.999336 | $0.999578 | $4.260M |
2026-04-14 | $0.999516 | $0.999896 | $0.999348 | $0.999504 | $9.510M |
2026-04-13 | $0.999628 | $1.000213 | $0.998810 | $0.999553 | $3.492M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GHO(GHO)



