Gentleman(MAN)今天
$0.000034
1年前
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.000034 | $0.000034 | -- | -- |
2026-03-16 | $0.000033 | $0.000035 | $0.000033 | -- | -- |
2026-03-15 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $80.54125 |
2026-03-14 | -- | $0.000035 | $0.000034 | $0.000034 | $114.6603 |
2026-03-13 | $0.000036 | $0.000035 | $0.000033 | -- | -- |
2026-03-12 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $91.26204 |
2026-03-11 | $0.000035 | $0.000035 | $0.000034 | -- | -- |
2026-03-10 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $194.5581 |
2026-03-09 | -- | $0.000037 | $0.000036 | -- | -- |
2026-03-08 | -- | $0.000037 | $0.000036 | -- | -- |
2026-03-07 | $0.000036 | $0.000038 | $0.000036 | -- | -- |
2026-03-06 | $0.000037 | $0.000038 | $0.000036 | -- | -- |
2026-03-05 | $0.000033 | $0.000038 | $0.000033 | $0.000036 | $881.3877 |
2026-03-04 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $72.42537 |
2026-03-03 | $0.000036 | $0.000038 | $0.000031 | $0.000032 | $882.7536 |
2026-03-02 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $942.6836 |
2026-03-01 | $0.000041 | $0.000041 | $0.000033 | $0.000037 | $4.192381 |
2026-02-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $563.5741 |
2026-02-27 | $0.000041 | $0.000042 | $0.000037 | $0.000040 | $662.0304 |
2026-02-26 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $15.37157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gentleman(MAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊