Gentleman(MAN)今天
$0.000094
1年前
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000075 | $0.000079 | $0.000073 | $0.000079 | $160.6207 |
2026-05-01 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $121.0512 |
2026-04-30 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-28 | $0.000074 | $0.000079 | $0.000073 | $0.000078 | $1,039.759 |
2026-04-27 | $0.000076 | $0.000077 | $0.000071 | $0.000074 | $122.8014 |
2026-04-26 | $0.000078 | $0.000078 | $0.000074 | $0.000076 | $179.9579 |
2026-04-25 | $0.000062 | $0.000084 | $0.000062 | $0.000078 | $2,028.676 |
2026-04-24 | $0.000059 | $0.000070 | $0.000060 | $0.000062 | $2,463.295 |
2026-04-23 | $0.000063 | $0.000062 | $0.000058 | $0.000059 | $84.76546 |
2026-04-22 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $1,610.068 |
2026-04-21 | $0.000057 | $0.000062 | $0.000057 | $0.000062 | $255.1594 |
2026-04-20 | $0.000065 | $0.000057 | $0.000041 | $0.000057 | $3,675.959 |
2026-04-19 | $0.000064 | $0.000067 | $0.000060 | $0.000065 | $355.2477 |
2026-04-18 | $0.000070 | $0.000072 | $0.000064 | $0.000064 | $197.8107 |
2026-04-17 | $0.000076 | $0.000078 | $0.000065 | $0.000070 | $1,001.902 |
2026-04-16 | $0.000065 | $0.000077 | $0.000065 | $0.000076 | $409.2629 |
2026-04-15 | $0.000071 | $0.000070 | $0.000065 | $0.000065 | $235.5790 |
2026-04-14 | $0.000088 | $0.000089 | $0.000069 | $0.000071 | $929.4220 |
2026-04-13 | $0.000121 | $0.000124 | $0.000085 | $0.000088 | $3,808.762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gentleman(MAN)



