GenomesDAO GENOME(GENOME)今天
$0.001211
1年前
$0.031843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001219 | $0.001260 | $0.001200 | $0.001211 | $70,686.80 |
2025-12-02 | $0.001139 | $0.001229 | $0.001100 | $0.001219 | $73,468.21 |
2025-12-01 | $0.001300 | $0.001319 | $0.001129 | $0.001139 | $65,975.59 |
2025-11-30 | $0.001280 | $0.001310 | $0.001271 | $0.001300 | $64,779.26 |
2025-11-29 | $0.001300 | $0.001327 | $0.001262 | $0.001280 | $68,261.86 |
2025-11-28 | -- | $0.001320 | $0.001240 | -- | -- |
2025-11-27 | -- | $0.001278 | $0.001160 | -- | -- |
2025-11-26 | -- | $0.001209 | $0.001151 | -- | -- |
2025-11-25 | $0.001239 | $0.001289 | $0.001180 | $0.001189 | $65,166.89 |
2025-11-24 | $0.001310 | $0.001318 | $0.001229 | $0.001240 | $61,270.70 |
2025-11-23 | $0.001313 | $0.001351 | $0.001291 | $0.001310 | $58,902.34 |
2025-11-22 | $0.001408 | $0.001466 | $0.001301 | $0.001313 | $66,402.80 |
2025-11-21 | $0.001536 | $0.001499 | $0.001358 | $0.001408 | $81,914.42 |
2025-11-20 | $0.001569 | $0.001611 | $0.001459 | $0.001536 | $69,364.88 |
2025-11-19 | $0.001650 | $0.001680 | $0.001538 | $0.001549 | $60,553.71 |
2025-11-18 | $0.001659 | $0.001678 | $0.001558 | $0.001650 | $66,842.67 |
2025-11-17 | $0.001667 | $0.001718 | $0.001608 | $0.001668 | $55,226.32 |
2025-11-16 | $0.001728 | $0.001747 | $0.001632 | $0.001667 | $66,256.95 |
2025-11-15 | $0.001759 | $0.001787 | $0.001683 | $0.001728 | $59,201.60 |
2025-11-14 | $0.001970 | $0.001974 | $0.001708 | $0.001759 | $68,977.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GenomesDAO GENOME(GENOME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊