GenomesDAO GENOME(GENOME)今天
$0.000515
1年前
$0.005463
2年前
$0.009968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000504 | $0.000521 | $0.000499 | $0.000502 | $213.7851 |
2026-04-27 | $0.000530 | $0.000541 | $0.000502 | $0.000503 | $20.71514 |
2026-04-26 | $0.000511 | $0.000531 | $0.000510 | $0.000530 | $40.66588 |
2026-04-25 | $0.000520 | $0.000533 | $0.000511 | $0.000511 | $215.8624 |
2026-04-24 | $0.000506 | $0.000531 | $0.000498 | $0.000521 | $891.1828 |
2026-04-23 | $0.000523 | $0.000525 | $0.000491 | $0.000507 | $162.4281 |
2026-04-22 | $0.000499 | $0.000526 | $0.000490 | $0.000524 | $320.9824 |
2026-04-21 | $0.000508 | $0.000519 | $0.000497 | $0.000497 | $179.2235 |
2026-04-20 | $0.000546 | $0.000555 | $0.000497 | $0.000507 | $1,448.955 |
2026-04-19 | $0.000559 | $0.000560 | $0.000535 | $0.000547 | $81.97861 |
2026-04-18 | $0.000565 | $0.000575 | $0.000542 | $0.000559 | $62.59574 |
2026-04-17 | $0.000547 | $0.000566 | $0.000537 | $0.000564 | $7.729434 |
2026-04-16 | $0.000540 | $0.000552 | $0.000524 | $0.000548 | $641.5745 |
2026-04-15 | $0.000548 | $0.000548 | $0.000524 | $0.000539 | $26.02064 |
2026-04-14 | $0.000511 | $0.000558 | $0.000506 | $0.000548 | $35.53610 |
2026-04-13 | $0.000513 | $0.000519 | $0.000504 | $0.000511 | $208.0669 |
2026-04-12 | $0.000482 | $0.000522 | $0.000478 | $0.000513 | $1,273.432 |
2026-04-11 | $0.000488 | $0.000494 | $0.000480 | $0.000481 | $178.5141 |
2026-04-10 | $0.000494 | $0.000497 | $0.000476 | $0.000487 | $266.8310 |
2026-04-09 | $0.000495 | $0.000500 | $0.000477 | $0.000495 | $51.43592 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GenomesDAO GENOME(GENOME)



