Gemo(GEMO)今天
$0.000477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000427 | $0.000471 | $0.000418 | $0.000470 | $7,581.701 |
2025-12-01 | $0.000471 | $0.000479 | $0.000418 | $0.000427 | $7,707.889 |
2025-11-30 | $0.000472 | $0.000480 | $0.000465 | $0.000473 | $7,943.668 |
2025-11-29 | $0.000504 | $0.000504 | $0.000472 | $0.000477 | $7,181.871 |
2025-11-28 | -- | $0.000517 | $0.000492 | -- | -- |
2025-11-27 | -- | $0.000531 | $0.000504 | -- | -- |
2025-11-26 | $0.000513 | $0.000537 | $0.000504 | $0.000507 | $5,061.600 |
2025-11-25 | $0.000500 | $0.000532 | $0.000502 | $0.000513 | $9,224.598 |
2025-11-24 | $0.000504 | $0.000511 | $0.000489 | $0.000500 | $9,670.148 |
2025-11-23 | $0.000482 | $0.000509 | $0.000479 | $0.000508 | $7,702.857 |
2025-11-22 | $0.000473 | $0.000495 | $0.000470 | $0.000483 | $8,254.424 |
2025-11-21 | $0.000533 | $0.000527 | $0.000463 | $0.000473 | $6,604.119 |
2025-11-20 | $0.000516 | $0.000555 | $0.000496 | $0.000533 | $6,733.199 |
2025-11-19 | $0.000536 | $0.000544 | $0.000513 | $0.000514 | $7,601.797 |
2025-11-18 | $0.000520 | $0.000541 | $0.000490 | $0.000536 | $8,975.584 |
2025-11-17 | $0.000523 | $0.000544 | $0.000511 | $0.000522 | $12,015.70 |
2025-11-16 | $0.000536 | $0.000547 | $0.000521 | $0.000522 | $10,278.62 |
2025-11-15 | $0.000535 | $0.000546 | $0.000521 | $0.000542 | $9,941.982 |
2025-11-14 | $0.000571 | $0.000576 | $0.000511 | $0.000534 | $9,089.180 |
2025-11-13 | $0.000582 | $0.000593 | $0.000565 | $0.000571 | $8,956.657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gemo(GEMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊