IBRL(IBRL)今天
$0.005438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005089 | $0.005364 | $0.005063 | $0.005277 | $4,984.228 |
2025-12-02 | $0.004567 | $0.005094 | $0.004499 | $0.005089 | $5,090.247 |
2025-12-01 | $0.004777 | $0.004986 | $0.004379 | $0.004567 | $5,049.198 |
2025-11-30 | $0.004731 | $0.004836 | $0.004649 | $0.004777 | $4,979.822 |
2025-11-29 | $0.004889 | $0.004891 | $0.004693 | -- | -- |
2025-11-28 | -- | $0.005439 | $0.004888 | -- | -- |
2025-11-27 | -- | $0.005398 | $0.004852 | -- | -- |
2025-11-26 | $0.005593 | $0.006132 | $0.004852 | $0.004896 | $5,588.067 |
2025-11-25 | $0.005438 | $0.005789 | $0.005444 | $0.005593 | $4,947.237 |
2025-11-24 | $0.005318 | $0.005462 | $0.005251 | $0.005438 | $500.214K |
2025-11-23 | $0.004962 | $0.005335 | $0.004951 | $0.005318 | $5,077.371 |
2025-11-22 | $0.005440 | $0.006095 | $0.004876 | $0.004962 | $5,779.382 |
2025-11-21 | -- | $0.006454 | $0.004178 | -- | -- |
2025-11-20 | $0.004304 | $0.004739 | $0.004190 | $0.004637 | $5,064.799 |
2025-11-19 | $0.004342 | $0.004477 | $0.004304 | $0.004304 | $5,210.401 |
2025-11-18 | $0.004206 | $0.004379 | $0.004000 | $0.004342 | $5,114.258 |
2025-11-17 | $0.004015 | $0.004382 | $0.003940 | $0.004206 | $5,003.485 |
2025-11-16 | $0.003991 | $0.004129 | $0.003934 | $0.004015 | $5,040.369 |
2025-11-15 | $0.003844 | $0.003991 | $0.003778 | $0.003986 | $5,021.548 |
2025-11-14 | $0.004918 | $0.004903 | $0.003677 | $0.003844 | $5,222.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IBRL(IBRL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊