GameGPT(DUEL)今天
$0.0006
1年前
$0.000784
2年前
$0.015424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $83,482.83 |
2026-03-16 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $41,124.46 |
2026-03-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $42,094.76 |
2026-03-14 | $0.000038 | $0.000043 | $0.000038 | $0.000041 | $39,217.01 |
2026-03-13 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $37,664.46 |
2026-03-12 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $53,554.76 |
2026-03-11 | $0.000039 | $0.000043 | $0.000039 | $0.000040 | $53,637.11 |
2026-03-10 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $52,183.04 |
2026-03-09 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $65,099.27 |
2026-03-08 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $36,508.74 |
2026-03-07 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $42,787.93 |
2026-03-06 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $74,984.94 |
2026-03-05 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $78,964.45 |
2026-03-04 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $78,311.54 |
2026-03-03 | $0.000047 | $0.000048 | $0.000041 | $0.000042 | $114.503K |
2026-03-02 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $120.681K |
2026-03-01 | $0.000047 | $0.000050 | $0.000044 | $0.000049 | $117.150K |
2026-02-28 | $0.000043 | $0.000049 | $0.000042 | $0.000045 | $138.600K |
2026-02-27 | $0.000041 | $0.000047 | $0.000040 | $0.000043 | $135.584K |
2026-02-26 | $0.000041 | $0.000045 | $0.000040 | $0.000043 | $141.705K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameGPT(DUEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊