GameGPT(DUEL)今天
$0.000036
1年前
$0.001051
2年前
$0.012273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000040 | $0.000036 | -- | -- |
2026-04-28 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $6,491.071 |
2026-04-27 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $6,640.345 |
2026-04-26 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $5,770.175 |
2026-04-25 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $6,431.941 |
2026-04-24 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $5,896.047 |
2026-04-23 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $9,347.396 |
2026-04-22 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $5,608.767 |
2026-04-21 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $5,873.522 |
2026-04-20 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $5,491.673 |
2026-04-19 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $5,108.381 |
2026-04-18 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $14,620.37 |
2026-04-17 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $7,936.460 |
2026-04-16 | $0.000046 | $0.000052 | $0.000038 | $0.000040 | $16,391.96 |
2026-04-15 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $7,767.598 |
2026-04-14 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $15,733.79 |
2026-04-13 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $15,179.20 |
2026-04-12 | $0.000037 | $0.000076 | $0.000036 | $0.000049 | $30,129.45 |
2026-04-11 | $0.000037 | $0.000040 | $0.000036 | $0.000037 | $24,544.45 |
2026-04-10 | $0.000038 | $0.000047 | $0.000036 | $0.000037 | $37,811.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameGPT(DUEL)



