Game Meteor Coin(GMTO)今天
$0.000039
1年前
$0.000219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $220.9817 |
2026-04-29 | $0.000041 | $0.00004 | $0.00003 | $0.000035 | $546.6439 |
2026-04-28 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $93,261.58 |
2026-04-27 | $0.000028 | $0.00004 | $0.00002 | $0.000041 | $107.398K |
2026-04-26 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $75,184.57 |
2026-04-25 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $75,455.66 |
2026-04-24 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $78,257.37 |
2026-04-23 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $4,377.358 |
2026-04-22 | $0.000025 | $0.00003 | $0.00002 | $0.000027 | $38,330.62 |
2026-04-21 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $91,726.97 |
2026-04-20 | $0.000028 | $0.00003 | $0.00002 | $0.000026 | $90,628.63 |
2026-04-19 | $0.000026 | $0.00003 | $0.00002 | $0.000028 | $70,791.12 |
2026-04-18 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $3,334.073 |
2026-04-17 | $0.000025 | $0.00002 | $0.00002 | $0.000027 | $65,418.03 |
2026-04-16 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $68,766.43 |
2026-04-15 | $0.000028 | $0.00003 | $0.00002 | $0.000026 | $3,667.550 |
2026-04-14 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $3,332.865 |
2026-04-13 | $0.000026 | $0.00003 | $0.00002 | $0.000028 | $92,085.59 |
2026-04-12 | $0.000023 | $0.00002 | $0.00002 | $0.000026 | $101.450K |
2026-04-11 | $0.000021 | $0.00002 | $0.00002 | $0.000023 | $77,309.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Game Meteor Coin(GMTO)



