Galaxia(GXA)今天
$0.001051
1年前
$0.002109
2年前
$0.001853
3年前
$0.008049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.003 | $0.003 | $0.00104 | $0.001053 | -- |
2026-04-29 | $0.001004 | $0.003 | $0.001 | $0.003 | -- |
2026-04-28 | $0.001012 | $0.001 | $0.001 | $0.001004 | $49,964.93 |
2026-04-27 | $0.001002 | $0.001 | $0.001 | $0.001012 | $87,672.31 |
2026-04-26 | $0.001004 | $0.001 | $0.001 | $0.001002 | $18,616.88 |
2026-04-25 | $0.001005 | $0.001 | $0.001 | $0.001004 | $48,820.14 |
2026-04-24 | $0.001002 | $0.001 | $0.001 | $0.001005 | $77,791.40 |
2026-04-23 | $0.000999 | $0.001 | $0.001 | $0.001002 | $70,549.08 |
2026-04-22 | $0.000998 | $0.001 | $0.00099 | $0.001002 | $6,451.139 |
2026-04-21 | $0.000987 | $0.00099 | $0.00099 | $0.001059 | $644.4063 |
2026-04-20 | $0.000970 | $0.00099 | $0.0009 | $0.000987 | $184.323K |
2026-04-19 | $0.000934 | $0.0009 | $0.00089 | $0.000971 | $90.25773 |
2026-04-18 | $0.000903 | $0.0009 | $0.00089 | $0.000934 | $467.1688 |
2026-04-17 | $0.000961 | $0.0009 | $0.0009 | $0.000971 | $1,982.715 |
2026-04-16 | $0.000917 | $0.0009 | $0.00087 | $0.000961 | $7,183.038 |
2026-04-15 | $0.000962 | $0.00089 | $0.00087 | $0.000877 | $2.863536 |
2026-04-14 | $0.000955 | $0.00089 | $0.00089 | $0.000893 | -- |
2026-04-13 | $0.001041 | $0.00089 | $0.00088 | $0.000955 | $844.0681 |
2026-04-12 | $0.000926 | $0.00088 | $0.00088 | $0.001041 | $839.3673 |
2026-04-11 | $0.000887 | $0.00088 | $0.00088 | $0.000954 | $3,154.843 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)



