Functionland(FULA)今天
$0.000290
1年前
$0.004566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000273 | $0.000291 | $0.000275 | $0.000290 | $55.30779 |
2026-04-30 | -- | $0.000274 | $0.000265 | -- | -- |
2026-04-29 | -- | $0.000274 | $0.000265 | -- | -- |
2026-04-28 | $0.000229 | $0.000273 | $0.000229 | $0.000267 | $172.1272 |
2026-04-27 | $0.000238 | $0.000249 | $0.000229 | $0.000229 | $26.48907 |
2026-04-26 | $0.000219 | $0.000242 | $0.000219 | $0.000238 | $82.05751 |
2026-04-25 | $0.000209 | $0.000225 | $0.000208 | $0.000219 | $60.02216 |
2026-04-24 | $0.000210 | $0.000214 | $0.000206 | $0.000209 | $4.933050 |
2026-04-23 | $0.000212 | $0.000218 | $0.000208 | $0.000210 | $24.32284 |
2026-04-22 | $0.000204 | $0.000216 | $0.000203 | $0.000212 | $7.922848 |
2026-04-21 | $0.000202 | $0.000210 | $0.000200 | $0.000204 | $17.00345 |
2026-04-20 | $0.000205 | $0.000207 | $0.000198 | $0.000202 | $13.61975 |
2026-04-19 | $0.000209 | $0.000210 | $0.000199 | $0.000205 | $32.05073 |
2026-04-18 | -- | $0.000210 | $0.000107 | $0.000209 | $258.9170 |
2026-04-17 | $0.000285 | $0.000304 | $0.000273 | -- | -- |
2026-04-16 | $0.000286 | $0.000292 | $0.000280 | $0.000285 | $13.59009 |
2026-04-15 | $0.000276 | $0.000287 | $0.000267 | $0.000286 | $26.36913 |
2026-04-14 | $0.000313 | $0.000348 | $0.000273 | $0.000276 | $82.97053 |
2026-04-13 | $0.000310 | $0.000315 | $0.000308 | $0.000313 | $17.13198 |
2026-04-12 | $0.000302 | $0.000310 | $0.000282 | $0.000310 | $37.63808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Functionland(FULA)



