FRIC(FRIC)今天
$0.000876
1年前
$0.003236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000799 | $0.000883 | $0.000793 | $0.000863 | $2,011.296 |
2026-03-15 | $0.000788 | $0.000810 | $0.000786 | $0.000799 | $136.8036 |
2026-03-14 | $0.000822 | $0.000830 | $0.000785 | $0.000788 | $1,183.768 |
2026-03-13 | $0.000794 | $0.000846 | $0.000785 | $0.000818 | $422.4417 |
2026-03-12 | $0.000821 | $0.000840 | $0.000782 | $0.000794 | $2,364.251 |
2026-03-11 | $0.000837 | $0.000857 | $0.000806 | $0.000818 | $2,424.749 |
2026-03-10 | $0.000741 | $0.000844 | $0.000733 | $0.000837 | $7,040.141 |
2026-03-09 | $0.000750 | $0.000758 | $0.000716 | $0.000747 | $4,226.365 |
2026-03-08 | $0.000757 | $0.000759 | $0.000722 | $0.000754 | $2,586.450 |
2026-03-07 | $0.000766 | $0.000793 | $0.000752 | $0.000758 | $4,654.793 |
2026-03-06 | $0.000850 | $0.000849 | $0.000765 | $0.000766 | $5,638.431 |
2026-03-05 | $0.000800 | $0.000895 | $0.000774 | $0.000869 | $3,466.106 |
2026-03-04 | $0.000803 | $0.000819 | $0.000756 | $0.000801 | $2,652.178 |
2026-03-03 | $0.000733 | $0.000816 | $0.000714 | $0.000809 | $5,904.905 |
2026-03-02 | $0.000760 | $0.000812 | $0.000730 | $0.000738 | $3,494.634 |
2026-03-01 | $0.000712 | $0.000784 | $0.000673 | $0.000760 | $5,207.312 |
2026-02-28 | $0.000792 | $0.000811 | $0.000699 | $0.000712 | $3,523.923 |
2026-02-27 | $0.000728 | $0.000809 | $0.000720 | $0.000788 | $8,197.529 |
2026-02-26 | $0.000654 | $0.000753 | $0.000649 | $0.000728 | $617.3517 |
2026-02-25 | $0.000606 | $0.000657 | $0.000590 | $0.000652 | $4,662.003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRIC(FRIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊