FRIC(FRIC)今天
$0.000786
1年前
$0.003572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000866 | $0.000859 | $0.000780 | $0.000797 | $5,280.842 |
2026-05-01 | $0.000867 | $0.001299 | $0.000853 | $0.000872 | $1,627.048 |
2026-04-30 | -- | $0.000900 | $0.000761 | -- | -- |
2026-04-29 | -- | $0.000900 | $0.000761 | -- | -- |
2026-04-28 | $0.000667 | $0.000829 | $0.000664 | $0.000768 | $36,697.26 |
2026-04-27 | $0.000678 | $0.000697 | $0.000661 | $0.000666 | $2,595.987 |
2026-04-26 | $0.000679 | $0.000687 | $0.000666 | $0.000682 | $1,639.924 |
2026-04-25 | $0.000666 | $0.000689 | $0.000660 | $0.000681 | $1,929.118 |
2026-04-24 | $0.000645 | $0.000666 | $0.000637 | $0.000666 | $854.7434 |
2026-04-23 | $0.000660 | $0.000662 | $0.000642 | $0.000645 | $1,023.547 |
2026-04-22 | $0.000656 | $0.000674 | $0.000640 | $0.000663 | $2,297.907 |
2026-04-21 | $0.000650 | $0.000690 | $0.000644 | $0.000653 | $150.9104 |
2026-04-20 | $0.000665 | $0.000676 | $0.000631 | $0.000650 | $2,710.833 |
2026-04-19 | $0.000694 | $0.000684 | $0.000657 | $0.000666 | $1,949.547 |
2026-04-18 | $0.000727 | $0.000722 | $0.000680 | $0.000690 | $3,268.665 |
2026-04-17 | $0.000673 | $0.000727 | $0.000664 | $0.000723 | $3,822.273 |
2026-04-16 | $0.000646 | $0.000682 | $0.000647 | $0.000682 | $2,789.169 |
2026-04-15 | $0.000657 | $0.000719 | $0.000632 | $0.000646 | $13,335.15 |
2026-04-14 | $0.000630 | $0.000675 | $0.000629 | $0.000657 | $2,402.336 |
2026-04-13 | $0.000634 | $0.000647 | $0.000626 | $0.000630 | $2,100.990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRIC(FRIC)



