FRIC(FRIC)今天
$0.001183
1年前
$0.005660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001007 | $0.001207 | $0.000995 | $0.001177 | $156.910K |
2025-12-01 | $0.001126 | $0.001136 | $0.000982 | $0.001007 | $153.445K |
2025-11-30 | $0.001181 | $0.001186 | $0.001104 | $0.001126 | $162.644K |
2025-11-29 | $0.001059 | $0.001261 | $0.001056 | $0.001181 | $160.721K |
2025-11-28 | -- | $0.001073 | $0.001005 | -- | -- |
2025-11-27 | -- | $0.001024 | $0.000933 | -- | -- |
2025-11-26 | -- | $0.001004 | $0.000933 | -- | -- |
2025-11-25 | $0.000928 | $0.000981 | $0.000926 | $0.000965 | $152.584K |
2025-11-24 | $0.000987 | $0.001003 | $0.000898 | $0.000928 | $162.537K |
2025-11-23 | $0.000941 | $0.001052 | $0.000905 | $0.000987 | $172.616K |
2025-11-22 | $0.000888 | $0.000963 | $0.000880 | $0.000941 | $164.287K |
2025-11-21 | $0.001040 | $0.001028 | $0.000852 | $0.000888 | $179.100K |
2025-11-20 | $0.001001 | $0.001094 | $0.000978 | $0.001040 | $155.973K |
2025-11-19 | $0.001056 | $0.001077 | $0.000938 | $0.001002 | $171.612K |
2025-11-18 | $0.001053 | $0.001064 | $0.001004 | $0.001052 | $190.896K |
2025-11-17 | $0.001092 | $0.001091 | $0.001024 | $0.001053 | $179.572K |
2025-11-16 | $0.001093 | $0.001124 | $0.001071 | $0.001075 | $179.342K |
2025-11-15 | $0.001110 | $0.001128 | $0.001072 | $0.001093 | $178.857K |
2025-11-14 | $0.001144 | $0.001143 | $0.001004 | $0.001110 | $197.538K |
2025-11-13 | $0.001173 | $0.001180 | $0.001108 | $0.001144 | $194.490K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRIC(FRIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊