FOMO(FOMO)今天
$0.002148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002197 | $0.002225 | $0.002095 | $0.002155 | $11,313.26 |
2026-05-01 | $0.002080 | $0.002220 | $0.001953 | $0.002204 | $16,342.02 |
2026-04-30 | -- | $0.002126 | $0.001767 | -- | -- |
2026-04-29 | -- | $0.002126 | $0.001767 | -- | -- |
2026-04-28 | $0.001760 | $0.002020 | $0.001741 | $0.002000 | $13,201.42 |
2026-04-27 | $0.001845 | $0.001895 | $0.001751 | $0.001760 | $14,395.21 |
2026-04-26 | $0.001825 | $0.001916 | $0.001773 | $0.001845 | $21,299.13 |
2026-04-25 | $0.001711 | $0.001844 | $0.001661 | $0.001825 | $18,660.86 |
2026-04-24 | $0.001731 | $0.001742 | $0.001482 | $0.001706 | $29,001.82 |
2026-04-23 | $0.001907 | $0.001890 | $0.001637 | $0.001727 | $28,727.67 |
2026-04-22 | $0.001606 | $0.001930 | $0.001584 | $0.001905 | $20,033.59 |
2026-04-21 | $0.001545 | $0.001659 | $0.001529 | $0.001617 | $14,247.16 |
2026-04-20 | $0.001602 | $0.001636 | $0.001528 | $0.001545 | $17,898.83 |
2026-04-19 | $0.001657 | $0.001686 | $0.001563 | $0.001607 | $9,928.485 |
2026-04-18 | $0.001678 | $0.001702 | $0.001592 | $0.001668 | $15,125.01 |
2026-04-17 | $0.001588 | $0.001685 | $0.001577 | $0.001680 | $15,408.97 |
2026-04-16 | $0.001672 | $0.001708 | $0.001565 | $0.001600 | $15,930.73 |
2026-04-15 | $0.001820 | $0.001817 | $0.001662 | $0.001667 | $13,373.71 |
2026-04-14 | $0.001664 | $0.001862 | $0.001657 | $0.001820 | $13,601.77 |
2026-04-13 | $0.001653 | $0.001681 | $0.001614 | $0.001660 | $10,360.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOMO(FOMO)



