Fold(FLD)今天
$0.000804
1年前
$0.002762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000760 | $0.000795 | $0.000763 | $0.000794 | $3,285.030 |
2025-12-02 | $0.000741 | $0.000766 | $0.000665 | $0.000760 | $23,057.94 |
2025-12-01 | $0.000803 | $0.000806 | $0.000731 | $0.000741 | $8,332.265 |
2025-11-30 | $0.000844 | $0.000845 | $0.000803 | $0.000803 | $1,336.578 |
2025-11-29 | $0.000870 | $0.000860 | $0.000841 | $0.000844 | $1,295.674 |
2025-11-28 | -- | $0.000872 | $0.000857 | -- | -- |
2025-11-27 | -- | $0.000869 | $0.000800 | -- | -- |
2025-11-26 | -- | $0.000814 | $0.000798 | -- | -- |
2025-11-25 | $0.000780 | $0.000806 | $0.000783 | $0.000800 | $2,665.164 |
2025-11-24 | $0.000812 | $0.000812 | $0.000737 | $0.000781 | $11,548.74 |
2025-11-23 | $0.000803 | $0.000816 | $0.000799 | $0.000812 | $2,315.252 |
2025-11-22 | $0.000788 | $0.000809 | $0.000784 | $0.000803 | $1,993.599 |
2025-11-21 | $0.000861 | $0.000845 | $0.000779 | $0.000787 | $7,979.280 |
2025-11-20 | $0.000873 | $0.000872 | $0.000833 | $0.000860 | $4,916.611 |
2025-11-19 | $0.000898 | $0.000927 | $0.000871 | $0.000871 | $8,664.864 |
2025-11-18 | $0.000923 | $0.000919 | $0.000880 | $0.000896 | $7,632.480 |
2025-11-17 | $0.000981 | $0.000973 | $0.000897 | $0.000921 | $14,487.13 |
2025-11-16 | $0.001012 | $0.001014 | $0.000976 | $0.000981 | $3,660.204 |
2025-11-15 | $0.001000 | $0.001018 | $0.000990 | $0.001012 | $5,192.393 |
2025-11-14 | $0.001034 | $0.001033 | $0.000980 | $0.001000 | $11,918.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fold(FLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊