Fly(FLY)今天
$0.016867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.017414 | $0.017416 | $0.017001 | $0.017039 | $72,342.54 |
2026-01-28 | -- | $0.017531 | $0.017382 | -- | -- |
2026-01-27 | $0.017483 | $0.017569 | $0.017219 | $0.017505 | $72,639.83 |
2026-01-26 | $0.017462 | $0.017595 | $0.017215 | $0.017483 | $73,170.17 |
2026-01-25 | $0.018378 | $0.018530 | $0.017361 | $0.017472 | $77,463.53 |
2026-01-24 | $0.017401 | $0.018405 | $0.017353 | $0.018378 | $73,567.97 |
2026-01-23 | $0.018310 | $0.018312 | $0.017368 | $0.017409 | $75,618.06 |
2026-01-22 | $0.016951 | $0.018574 | $0.016905 | $0.018304 | $87,097.00 |
2026-01-21 | $0.019941 | $0.019697 | $0.016869 | $0.017003 | $84,082.34 |
2026-01-20 | $0.018567 | $0.020310 | $0.018026 | $0.019504 | $9,000.568 |
2026-01-19 | $0.020388 | $0.021978 | $0.018492 | $0.018572 | $81,290.90 |
2026-01-18 | $0.026301 | $0.026676 | $0.019667 | $0.020388 | $97,354.41 |
2026-01-17 | $0.019187 | $0.029495 | $0.019168 | $0.026301 | $121.104K |
2026-01-16 | $0.020690 | $0.020534 | $0.019006 | $0.019179 | $74,396.01 |
2026-01-15 | $0.023283 | $0.023333 | $0.020690 | $0.020694 | $74,525.94 |
2026-01-14 | $0.023352 | $0.025786 | $0.023238 | $0.023283 | $85,568.24 |
2026-01-13 | $0.022634 | $0.028761 | $0.022622 | $0.023629 | $119.524K |
2026-01-12 | $0.026623 | $0.026304 | $0.022538 | $0.022633 | $77,521.97 |
2026-01-11 | $0.027819 | $0.028423 | $0.026300 | $0.026653 | $84,641.14 |
2026-01-10 | $0.039535 | $0.040025 | $0.026425 | $0.027819 | $165.212K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊