Fly(FLY)今天
$0.014239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014052 | $0.014362 | $0.014023 | $0.014360 | $1,662.831 |
2026-05-01 | $0.013937 | $0.014069 | $0.013852 | $0.014052 | $487.7577 |
2026-04-30 | -- | $0.014537 | $0.014042 | -- | -- |
2026-04-29 | -- | $0.014537 | $0.014042 | -- | -- |
2026-04-28 | $0.014190 | $0.014414 | $0.014122 | $0.014284 | $427.6482 |
2026-04-27 | $0.014453 | $0.014462 | $0.014189 | $0.014191 | $454.2661 |
2026-04-26 | $0.014564 | $0.014572 | $0.014295 | $0.014453 | $1,228.279 |
2026-04-25 | $0.014634 | $0.014854 | $0.014399 | $0.014564 | $3,635.005 |
2026-04-24 | $0.014553 | $0.014649 | $0.014417 | $0.014633 | $877.3173 |
2026-04-23 | $0.014678 | $0.014657 | $0.014348 | $0.014553 | $1,367.784 |
2026-04-22 | $0.014666 | $0.014679 | $0.014461 | $0.014679 | $1,640.967 |
2026-04-21 | $0.014661 | $0.014874 | $0.014586 | $0.014666 | $1,493.782 |
2026-04-20 | $0.014694 | $0.014888 | $0.014591 | $0.014661 | $2,937.575 |
2026-04-19 | $0.015370 | $0.015149 | $0.014691 | $0.014693 | $4,340.033 |
2026-04-18 | $0.013311 | $0.016083 | $0.013081 | $0.015370 | $20,398.98 |
2026-04-17 | $0.011972 | $0.014702 | $0.012062 | $0.013311 | $27,044.11 |
2026-04-16 | $0.010980 | $0.012198 | $0.010839 | $0.012057 | $18,911.42 |
2026-04-15 | $0.011222 | $0.011351 | $0.010767 | $0.010980 | $12,335.53 |
2026-04-14 | $0.010743 | $0.011786 | $0.010523 | $0.011222 | $12,222.04 |
2026-04-13 | $0.010867 | $0.010929 | $0.010516 | $0.010715 | $10,344.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)



