Fly(FLY)今天
$0.016058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.014569 | $0.016050 | $0.014532 | $0.015889 | $89,279.07 |
2025-12-02 | $0.014302 | $0.014597 | $0.014044 | $0.014575 | $77,417.59 |
2025-12-01 | $0.015298 | $0.015883 | $0.014257 | $0.014283 | $78,280.31 |
2025-11-30 | $0.015148 | $0.015308 | $0.014919 | $0.015304 | $79,550.84 |
2025-11-29 | $0.014658 | $0.016713 | $0.014561 | $0.015148 | $91,128.41 |
2025-11-28 | -- | $0.015168 | $0.014616 | -- | -- |
2025-11-27 | -- | $0.015407 | $0.014715 | -- | -- |
2025-11-26 | $0.017444 | $0.017399 | $0.014764 | $0.015003 | $99,683.54 |
2025-11-25 | $0.015892 | $0.020495 | $0.015755 | $0.017444 | $85,148.24 |
2025-11-24 | $0.018393 | $0.018446 | $0.015798 | $0.015913 | $81,203.49 |
2025-11-23 | $0.019553 | $0.019510 | $0.017848 | $0.018393 | $85,367.44 |
2025-11-22 | $0.022271 | $0.023156 | $0.019226 | $0.019408 | $85,952.41 |
2025-11-21 | $0.028647 | $0.028411 | $0.021708 | $0.022270 | $93,308.45 |
2025-11-20 | $0.023924 | $0.029604 | $0.023840 | $0.028647 | $168.791K |
2025-11-19 | $0.024638 | $0.033848 | $0.022710 | $0.023900 | $189.652K |
2025-11-18 | $0.023558 | $0.032320 | $0.022903 | $0.024638 | $151.540K |
2025-11-17 | $0.022896 | $0.026244 | $0.022517 | $0.023558 | $103.294K |
2025-11-16 | $0.023279 | $0.038557 | $0.022788 | $0.022896 | $269.412K |
2025-11-15 | $0.021414 | $0.023345 | $0.019720 | $0.023279 | $93,232.42 |
2025-11-14 | $0.022841 | $0.022996 | $0.020529 | $0.021584 | $87,995.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊