Flow(FLOW)今天
$0.04316
1年前
$0.406275
2年前
$0.851544
3年前
$0.851207
4年前
$4.8
5年前
$30.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.044880 | $0.04621 | $0.04245 | $0.042760 | $13.543M |
2026-04-30 | $0.04047 | $0.04647 | $0.03927 | $0.04481 | $99,608.17 |
2026-04-29 | $0.041374 | $0.04404 | $0.03943 | $0.0406 | $24,740.28 |
2026-04-28 | $0.037831 | $0.04216 | $0.03773 | $0.041659 | $8.782M |
2026-04-27 | $0.038863 | $0.03982 | $0.03761 | $0.037830 | $6.474M |
2026-04-26 | $0.039686 | $0.04081 | $0.03853 | $0.038896 | $6.786M |
2026-04-25 | $0.039428 | $0.04049 | $0.03868 | $0.039642 | $7.697M |
2026-04-24 | $0.038865 | $0.04017 | $0.03749 | $0.039532 | $7.311M |
2026-04-23 | $0.038695 | $0.03948 | $0.03702 | $0.038930 | $6.896M |
2026-04-22 | $0.037255 | $0.04165 | $0.0368 | $0.038586 | $14.204M |
2026-04-21 | $0.035458 | $0.03783 | $0.03521 | $0.037243 | $9.466M |
2026-04-20 | $0.034590 | $0.0378 | $0.03323 | $0.035460 | $9.735M |
2026-04-19 | $0.035358 | $0.03618 | $0.03404 | $0.034683 | $5.889M |
2026-04-18 | $0.037767 | $0.03829 | $0.0352 | $0.035324 | $10.486M |
2026-04-17 | $0.036541 | $0.03849 | $0.03611 | $0.037687 | $9.998M |
2026-04-16 | $0.035377 | $0.03704 | $0.0348 | $0.036632 | $8.297M |
2026-04-15 | $0.034937 | $0.0363 | $0.03393 | $0.035237 | $8.219M |
2026-04-14 | $0.034422 | $0.03661 | $0.03319 | $0.034954 | $15.067M |
2026-04-13 | $0.031279 | $0.03497 | $0.03076 | $0.034586 | $6.877M |
2026-04-12 | $0.031657 | $0.03228 | $0.03105 | $0.031268 | $4.696M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)



