Flow(FLOW)今天
$0.05553
1年前
$0.619685
2年前
$0.765655
3年前
$1.11
4年前
$6.53
5年前
$6.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.084596 | $0.06251 | $0.05464 | $0.05547 | $147.446K |
2026-01-28 | $0.082389 | $0.06751 | $0.0595 | $0.06151 | $40,695.92 |
2026-01-27 | $0.077096 | $0.06403 | $0.061 | $0.082354 | $17.661M |
2026-01-26 | $0.079269 | $0.06451 | $0.06049 | $0.0635 | $4,928.558 |
2026-01-25 | $0.089516 | $0.07151 | $0.06249 | $0.0645 | $4,775.793 |
2026-01-24 | $0.091693 | $0.07351 | $0.07049 | $0.07051 | $3,828.766 |
2026-01-23 | $0.079336 | $0.07869 | $0.069 | $0.0715 | $3,029.032 |
2026-01-22 | $0.084115 | $0.074 | $0.06949 | $0.079545 | $8.061M |
2026-01-21 | $0.082093 | $0.075 | $0.07149 | $0.084158 | $5.876M |
2026-01-20 | $0.088248 | $0.08051 | $0.07149 | $0.082337 | $9.244M |
2026-01-19 | $0.094278 | $0.08702 | $0.0715 | $0.088029 | $18.091M |
2026-01-18 | $0.095911 | $0.0887 | $0.08498 | $0.094377 | $6.393M |
2026-01-17 | $0.097424 | $0.08951 | $0.08629 | $0.095749 | $8.861M |
2026-01-16 | $0.090980 | $0.0913 | $0.08649 | $0.097260 | $15.663M |
2026-01-15 | $0.102588 | $0.09114 | $0.08649 | $0.091041 | $8.087M |
2026-01-14 | $0.089798 | $0.09151 | $0.08531 | $0.102770 | $27.021M |
2026-01-13 | $0.096536 | $0.08951 | $0.08 | $0.090045 | $22.272M |
2026-01-12 | $0.096670 | $0.0906 | $0.08349 | $0.097015 | $20.537M |
2026-01-11 | $0.097662 | $0.09251 | $0.08849 | $0.096114 | $7.325M |
2026-01-10 | $0.099056 | $0.09366 | $0.09049 | $0.097645 | $12.936M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊