Flap Futures(FFX)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $158.8052 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $285.4784 |
2026-04-27 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $1,218.273 |
2026-04-26 | $0.000008 | $0.000011 | $0.000007 | $0.000007 | $1,909.721 |
2026-04-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1,358.010 |
2026-04-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $769.9991 |
2026-04-23 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $1,191.374 |
2026-04-22 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $1,724.270 |
2026-04-21 | $0.000016 | $0.000028 | $0.000008 | $0.000010 | $10,863.69 |
2026-04-20 | $0.000009 | $0.000018 | $0.000009 | $0.000016 | $4,159.189 |
2026-04-19 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $1,724.077 |
2026-04-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $770.3229 |
2026-04-17 | $0.000009 | $0.000010 | $0.000007 | $0.000007 | $3,081.878 |
2026-04-16 | $0.000013 | $0.000014 | $0.000008 | $0.000009 | $2,445.841 |
2026-04-15 | $0.000008 | $0.000013 | $0.000009 | $0.000013 | $2,024.081 |
2026-04-14 | $0.000008 | $0.000010 | $0.000007 | $0.000008 | $1,976.117 |
2026-04-13 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $1,428.633 |
2026-04-12 | $0.000008 | $0.000019 | $0.000008 | $0.000008 | $5,102.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flap Futures(FFX)



