FITCOIN(FITCOIN)今天
$0.001981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002122 | $0.00236 | $0.00203 | $0.002175 | $796.331K |
2025-12-02 | $0.001818 | $0.00213 | $0.00173 | $0.002122 | $784.876K |
2025-12-01 | $0.002300 | $0.00232 | $0.00178 | $0.001818 | $702.954K |
2025-11-30 | $0.002456 | $0.0025 | $0.00216 | $0.002294 | $782.502K |
2025-11-29 | $0.002613 | $0.00264 | $0.00239 | $0.002456 | $788.493K |
2025-11-28 | -- | $0.00272 | $0.00253 | -- | -- |
2025-11-27 | -- | $0.00308 | $0.00256 | -- | -- |
2025-11-26 | $0.002826 | $0.00305 | $0.00271 | $0.002747 | $893.564K |
2025-11-25 | $0.002655 | $0.00296 | $0.0026 | $0.002826 | $965.630K |
2025-11-24 | $0.002866 | $0.00286 | $0.00251 | $0.002657 | $866.604K |
2025-11-23 | $0.002573 | $0.00318 | $0.00271 | $0.002862 | $981.514K |
2025-11-22 | $0.002370 | $0.00282 | $0.00233 | $0.002552 | $871.309K |
2025-11-21 | $0.003027 | $0.00287 | $0.00202 | $0.002370 | $958.686K |
2025-11-20 | $0.003236 | $0.0034 | $0.00272 | $0.003030 | $983.062K |
2025-11-19 | $0.002913 | $0.00337 | $0.00273 | $0.003236 | $1.186M |
2025-11-18 | $0.002548 | $0.00299 | $0.00221 | $0.002922 | $1.062M |
2025-11-17 | $0.002989 | $0.00313 | $0.0025 | $0.002524 | $993.094K |
2025-11-16 | $0.003056 | $0.00306 | $0.0027 | $0.002989 | $1.029M |
2025-11-15 | $0.003623 | $0.0036 | $0.00271 | $0.003056 | $1.201M |
2025-11-14 | $0.003601 | $0.00428 | $0.00292 | $0.003640 | $1.624M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITCOIN(FITCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊