FITCOIN(FITCOIN)今天
$0.000575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000469 | $0.00077 | $0.00047 | $0.000483 | $236.310K |
2026-01-28 | -- | $0.00077 | $0.00047 | -- | -- |
2026-01-27 | $0.000612 | $0.00077 | $0.00047 | $0.000525 | $203.650K |
2026-01-26 | $0.000589 | $0.00077 | $0.00047 | $0.000612 | $207.922K |
2026-01-25 | $0.000696 | $0.00077 | $0.00047 | $0.000591 | $235.895K |
2026-01-24 | $0.000808 | $0.00077 | $0.00047 | $0.000693 | $164.795K |
2026-01-23 | $0.000887 | $0.00077 | $0.00047 | $0.000808 | $189.017K |
2026-01-22 | $0.001126 | $0.00077 | $0.00047 | $0.000888 | $223.287K |
2026-01-21 | $0.001145 | $0.00077 | $0.00047 | $0.001126 | $230.167K |
2026-01-20 | $0.000666 | $0.00077 | $0.00047 | $0.001145 | $528.507K |
2026-01-19 | $0.000646 | $0.00077 | $0.00047 | $0.000666 | $129.062K |
2026-01-18 | $0.000831 | $0.00077 | $0.00047 | $0.000646 | $176.556K |
2026-01-17 | $0.000791 | $0.00077 | $0.00047 | $0.000831 | $160.292K |
2026-01-16 | $0.000848 | $0.00077 | $0.00047 | $0.000785 | $179.016K |
2026-01-15 | $0.000814 | $0.00077 | $0.00047 | $0.000851 | $179.445K |
2026-01-14 | $0.000810 | $0.00077 | $0.00047 | $0.000813 | $173.884K |
2026-01-13 | $0.000828 | $0.00077 | $0.00047 | $0.000810 | $163.510K |
2026-01-12 | $0.000668 | $0.00077 | $0.00047 | $0.000832 | $145.587K |
2026-01-11 | $0.000664 | $0.00077 | $0.00047 | $0.000669 | $153.886K |
2026-01-10 | $0.000738 | $0.00077 | $0.00047 | $0.000664 | $183.006K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITCOIN(FITCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊