Fish N Chips(CHIPPY)今天
$0.000463
1年前
$0.000539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000499 | $0.000467 | -- | -- |
2026-04-29 | -- | $0.000499 | $0.000467 | -- | -- |
2026-04-28 | $0.000507 | $0.000513 | $0.000468 | $0.000479 | $3,240.550 |
2026-04-27 | $0.000551 | $0.000561 | $0.000494 | $0.000506 | $6,016.206 |
2026-04-26 | $0.000559 | $0.000576 | $0.000520 | $0.000555 | $4,213.312 |
2026-04-25 | $0.000532 | $0.000575 | $0.000528 | $0.000561 | $5,435.815 |
2026-04-24 | $0.000538 | $0.000548 | $0.000525 | $0.000530 | $1,446.121 |
2026-04-23 | $0.000544 | $0.000548 | $0.000532 | $0.000538 | $684.0406 |
2026-04-22 | $0.000547 | $0.000571 | $0.000516 | $0.000546 | $3,590.425 |
2026-04-21 | $0.000550 | $0.000598 | $0.000541 | $0.000547 | $5,110.113 |
2026-04-20 | $0.000561 | $0.000557 | $0.000531 | $0.000553 | $444.4831 |
2026-04-19 | $0.000569 | $0.000583 | $0.000540 | $0.000561 | $5,913.393 |
2026-04-18 | $0.000573 | $0.000600 | $0.000541 | $0.000566 | $5,649.097 |
2026-04-17 | $0.000561 | $0.000590 | $0.000555 | $0.000583 | $4,479.774 |
2026-04-16 | $0.000551 | $0.000584 | $0.000535 | $0.000558 | $4,947.187 |
2026-04-15 | $0.000562 | $0.000567 | $0.000513 | $0.000551 | $8,592.563 |
2026-04-14 | $0.000581 | $0.000588 | $0.000546 | $0.000563 | $4,259.241 |
2026-04-13 | $0.000563 | $0.000615 | $0.000560 | $0.000578 | $9,322.526 |
2026-04-12 | $0.000612 | $0.000619 | $0.000560 | $0.000563 | $5,018.183 |
2026-04-11 | $0.000594 | $0.000644 | $0.000570 | $0.000609 | $18,808.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fish N Chips(CHIPPY)



