Firmachain(FCT)今天
$0.012644
1年前
$0.033140
2年前
$0.054193
3年前
$0.060612
4年前
$0.19771
5年前
$0.019149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012873 | $0.012918 | $0.012576 | $0.012636 | $69,879.20 |
2026-05-01 | $0.012785 | $0.012874 | $0.012568 | $0.012784 | $115.037K |
2026-04-30 | -- | $0.013066 | $0.012723 | -- | -- |
2026-04-29 | -- | $0.013066 | $0.012723 | -- | -- |
2026-04-28 | $0.012806 | $0.013004 | $0.012691 | $0.012896 | $115.791K |
2026-04-27 | $0.013204 | $0.013691 | $0.012744 | $0.012841 | $955.306K |
2026-04-26 | $0.013073 | $0.013340 | $0.012957 | $0.013204 | $202.458K |
2026-04-25 | $0.012869 | $0.013073 | $0.012796 | $0.013067 | $78,380.60 |
2026-04-24 | $0.012719 | $0.012913 | $0.012609 | $0.012865 | $116.126K |
2026-04-23 | $0.013095 | $0.013047 | $0.012653 | $0.012712 | $121.101K |
2026-04-22 | $0.012932 | $0.013118 | $0.012730 | $0.013031 | $110.176K |
2026-04-21 | $0.012996 | $0.013184 | $0.012916 | $0.012922 | $96,486.20 |
2026-04-20 | $0.013231 | $0.013287 | $0.012850 | $0.012991 | $190.632K |
2026-04-19 | $0.013029 | $0.013497 | $0.012963 | $0.013231 | $325.674K |
2026-04-18 | $0.013073 | $0.013210 | $0.012963 | $0.013029 | $91,582.15 |
2026-04-17 | $0.012650 | $0.013196 | $0.012676 | $0.013082 | $221.743K |
2026-04-16 | $0.012736 | $0.012935 | $0.012577 | $0.012702 | $152.205K |
2026-04-15 | $0.012845 | $0.012985 | $0.012533 | $0.012733 | $155.891K |
2026-04-14 | $0.012487 | $0.012982 | $0.012520 | $0.012837 | $211.038K |
2026-04-13 | $0.012517 | $0.012740 | $0.012285 | $0.012474 | $275.859K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firmachain(FCT)



