FELIX(FELIX)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $233.726K |
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $16,231.31 |
2026-04-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8,956.869 |
2026-04-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,196.54 |
2026-04-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $252.967K |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $249.639K |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $61,271.99 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $231.016K |
2026-04-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $246.934K |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,072.896 |
2026-04-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $294.345K |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $259.928K |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $305.007K |
2026-04-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $279.404K |
2026-04-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $303.895K |
2026-04-17 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $368.377K |
2026-04-16 | $0.000009 | $0.00001 | $0.000007 | $0.000007 | $377.554K |
2026-04-15 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $420.689K |
2026-04-14 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $496.082K |
2026-04-13 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $491.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FELIX(FELIX)



