FATGF(FATGF)今天
$0.000219
1年前
$0.000918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000185 | $0.000216 | $0.000182 | $0.000216 | $11,821.82 |
2025-12-01 | $0.000217 | $0.000221 | $0.000181 | $0.000186 | $9,390.879 |
2025-11-30 | $0.000215 | $0.000221 | $0.000211 | $0.000216 | $3,061.308 |
2025-11-29 | $0.000227 | $0.000225 | $0.000212 | $0.000215 | $4,478.643 |
2025-11-28 | -- | $0.000230 | $0.000218 | -- | -- |
2025-11-27 | -- | $0.000229 | $0.000199 | -- | -- |
2025-11-26 | -- | $0.000223 | $0.000190 | -- | -- |
2025-11-25 | $0.000184 | $0.000195 | $0.000184 | $0.000190 | $6,055.136 |
2025-11-24 | $0.000183 | $0.000188 | $0.000176 | $0.000183 | $5,688.216 |
2025-11-23 | $0.000165 | $0.000190 | $0.000167 | $0.000183 | $11,514.76 |
2025-11-22 | $0.000169 | $0.000174 | $0.000164 | $0.000165 | $4,045.973 |
2025-11-21 | $0.000199 | $0.000190 | $0.000165 | $0.000169 | $7,655.961 |
2025-11-20 | $0.000161 | $0.000220 | $0.000153 | $0.000199 | $24,283.54 |
2025-11-19 | $0.000164 | $0.000172 | $0.000159 | $0.000161 | $5,877.916 |
2025-11-18 | $0.000158 | $0.000167 | $0.000150 | $0.000165 | $4,953.800 |
2025-11-17 | $0.000158 | $0.000167 | $0.000154 | $0.000158 | $4,293.390 |
2025-11-16 | $0.000165 | $0.000169 | $0.000156 | $0.000158 | $2,398.356 |
2025-11-15 | -- | $0.000172 | $0.000162 | -- | -- |
2025-11-14 | $0.000185 | $0.000185 | $0.000161 | $0.000169 | $5,827.151 |
2025-11-13 | $0.000195 | $0.000194 | $0.000184 | $0.000185 | $3,232.742 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATGF(FATGF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊