FATGF(FATGF)今天
$0.000088
1年前
$0.000423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000084 | $0.000085 | $0.000082 | $0.000082 | $417.0507 |
2026-04-27 | $0.000086 | $0.000091 | $0.000084 | $0.000084 | $1,485.423 |
2026-04-26 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $537.6969 |
2026-04-25 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | $205.1074 |
2026-04-24 | $0.000087 | $0.000087 | $0.000085 | $0.000086 | $1,323.037 |
2026-04-23 | $0.000089 | $0.000089 | $0.000085 | $0.000087 | $1,820.095 |
2026-04-22 | $0.000083 | $0.000089 | $0.000081 | $0.000089 | $2,285.548 |
2026-04-21 | $0.000082 | $0.000086 | $0.000081 | $0.000084 | $1,322.854 |
2026-04-20 | $0.000082 | $0.000083 | $0.000079 | $0.000082 | $1,461.702 |
2026-04-19 | $0.000084 | $0.000084 | $0.000081 | $0.000083 | $613.4734 |
2026-04-18 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | $798.1185 |
2026-04-17 | $0.000087 | $0.000092 | $0.000084 | $0.000088 | $2,935.605 |
2026-04-16 | $0.000081 | $0.000090 | $0.000080 | $0.000088 | $6,834.663 |
2026-04-15 | $0.000083 | $0.000083 | $0.000079 | $0.000081 | $911.4488 |
2026-04-14 | $0.000080 | $0.000085 | $0.000079 | $0.000083 | $1,324.747 |
2026-04-13 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $1,181.729 |
2026-04-12 | $0.000081 | $0.000084 | $0.000076 | $0.000077 | $1,242.195 |
2026-04-11 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $1,215.329 |
2026-04-10 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $914.9156 |
2026-04-09 | $0.000078 | $0.000080 | $0.000076 | $0.000080 | $643.0384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATGF(FATGF)



