Fartcat(FARTCAT)今天
$0.000385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000110 | $0.000114 | $0.000107 | $0.000110 | $1,504.825 |
2026-01-29 | $0.000119 | $0.000120 | $0.000108 | $0.000110 | $1,232.291 |
2026-01-28 | -- | $0.000146 | $0.000116 | -- | -- |
2026-01-27 | $0.000149 | $0.000152 | $0.000139 | $0.000139 | $5,157.780 |
2026-01-26 | $0.000157 | $0.000153 | $0.000131 | $0.000149 | $9,546.108 |
2026-01-25 | $0.000136 | $0.000202 | $0.000134 | $0.000156 | $78,012.81 |
2026-01-24 | $0.000135 | $0.000149 | $0.000132 | $0.000136 | $7,100.415 |
2026-01-23 | $0.000133 | $0.000138 | $0.000128 | $0.000136 | $2,397.241 |
2026-01-22 | $0.000139 | $0.000155 | $0.000132 | $0.000133 | $8,790.663 |
2026-01-21 | $0.000131 | $0.000158 | $0.000118 | $0.000139 | $15,378.37 |
2026-01-20 | $0.000160 | $0.000161 | $0.000123 | $0.000131 | $12,359.91 |
2026-01-19 | $0.000124 | $0.000280 | $0.000131 | $0.000158 | $168.396K |
2026-01-18 | $0.000121 | $0.000130 | $0.000120 | $0.000124 | $2,746.937 |
2026-01-17 | $0.000113 | $0.000135 | $0.000112 | $0.000121 | $6,890.354 |
2026-01-16 | $0.000115 | $0.000117 | $0.000113 | $0.000114 | $698.4191 |
2026-01-15 | $0.000124 | $0.000125 | $0.000114 | $0.000115 | $1,344.068 |
2026-01-14 | $0.000122 | $0.000128 | $0.000121 | $0.000124 | $1,559.933 |
2026-01-13 | $0.000114 | $0.000124 | $0.000110 | $0.000122 | $1,504.545 |
2026-01-12 | $0.000115 | $0.000118 | $0.000111 | $0.000114 | $1,102.581 |
2026-01-11 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $682.7615 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcat(FARTCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊