Fartcat(FARTCAT)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $558.9411 |
2026-05-01 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $444.0387 |
2026-04-30 | -- | $0.000066 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000061 | -- | -- |
2026-04-28 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $32.47741 |
2026-04-27 | $0.000063 | $0.000071 | $0.000063 | $0.000063 | $2,168.027 |
2026-04-26 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $704.0627 |
2026-04-25 | $0.000065 | $0.000066 | $0.000062 | $0.000064 | $882.6758 |
2026-04-24 | $0.000064 | $0.000065 | $0.000062 | $0.000065 | $740.2815 |
2026-04-23 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $614.5782 |
2026-04-22 | $0.000064 | $0.000069 | $0.000064 | $0.000067 | $881.2747 |
2026-04-21 | $0.000064 | $0.000066 | $0.000062 | $0.000065 | $497.9209 |
2026-04-20 | $0.000064 | $0.000065 | $0.000061 | $0.000064 | $333.4658 |
2026-04-19 | $0.000067 | $0.000067 | $0.000062 | $0.000064 | $897.4599 |
2026-04-18 | $0.000071 | $0.000072 | $0.000065 | $0.000067 | $591.2796 |
2026-04-17 | $0.000067 | $0.000071 | $0.000066 | $0.000071 | $650.7514 |
2026-04-16 | $0.000071 | $0.000073 | $0.000066 | $0.000067 | $1,076.725 |
2026-04-15 | $0.000070 | $0.000074 | $0.000069 | $0.000071 | $1,689.443 |
2026-04-14 | $0.000066 | $0.000071 | $0.000066 | $0.000070 | $447.2487 |
2026-04-13 | $0.000065 | $0.000068 | $0.000064 | $0.000066 | $604.7991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcat(FARTCAT)



