FALX(FALX)今天
$0.000010
1年前
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.15134 |
2026-05-01 | $0.000010 | $0.000016 | $0.000010 | $0.000010 | $37.22084 |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.49147 |
2026-04-27 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $224.9676 |
2026-04-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.107652 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.501822 |
2026-04-24 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $6.743882 |
2026-04-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $21.90624 |
2026-04-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $21.84446 |
2026-04-21 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $18.05919 |
2026-04-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $7.671798 |
2026-04-19 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $97.88329 |
2026-04-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $171.2316 |
2026-04-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $744.2000 |
2026-04-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $458.0604 |
2026-04-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $349.0244 |
2026-04-14 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-13 | -- | $0.000011 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FALX(FALX)



