Falcon USD(USDF)今天
$0.996532
1年前
$0.996369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.996542 | $0.997253 | $0.996169 | $0.996862 | $1.084M |
2026-05-01 | $0.996403 | $0.997498 | $0.996053 | $0.996481 | $509.841K |
2026-04-30 | -- | $0.99814 | $0.99519 | -- | -- |
2026-04-29 | -- | $0.99814 | $0.99519 | -- | -- |
2026-04-28 | $0.996968 | $0.99824 | $0.996208 | $0.996892 | $484.826K |
2026-04-27 | $0.997030 | $0.998561 | $0.996416 | $0.997354 | $786.165K |
2026-04-26 | $0.997374 | $0.997616 | $0.9959 | $0.997090 | $546.826K |
2026-04-25 | $0.996793 | $0.997769 | $0.996086 | $0.997323 | $1.292M |
2026-04-24 | $0.997006 | $0.997542 | $0.996088 | $0.996958 | $615.172K |
2026-04-23 | $0.998269 | $0.998679 | $0.995761 | $0.996990 | $2.968M |
2026-04-22 | $0.996969 | $0.998587 | $0.996723 | $0.998020 | $763.985K |
2026-04-21 | $0.997892 | $0.998814 | $0.996746 | $0.997425 | $923.579K |
2026-04-20 | $0.998060 | $0.998757 | $0.997282 | $0.998053 | $1.409M |
2026-04-19 | $0.998052 | $0.999767 | $0.997478 | $0.997928 | $597.313K |
2026-04-18 | $0.998309 | $0.998893 | $0.997381 | $0.998452 | $491.564K |
2026-04-17 | $0.998198 | $0.998877 | $0.997606 | $0.998320 | $1.054M |
2026-04-16 | $0.997837 | $0.998849 | $0.997730 | $0.998754 | $698.841K |
2026-04-15 | $0.998628 | $0.999276 | $0.997595 | $0.998416 | $768.164K |
2026-04-14 | $0.998067 | $0.998960 | $0.997673 | $0.998559 | $781.520K |
2026-04-13 | $0.998396 | $0.999216 | $0.997296 | $0.997921 | $437.822K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Falcon USD(USDF)



