FAHHHH(FAHHHH)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000047 | $0.000050 | $0.000045 | $0.000050 | $1,655.011 |
2026-04-27 | $0.000061 | $0.000064 | $0.000044 | $0.000047 | $10,577.27 |
2026-04-26 | $0.000051 | $0.000065 | $0.000047 | $0.000061 | $7,458.060 |
2026-04-25 | $0.000039 | $0.000054 | $0.000038 | $0.000050 | $3,626.384 |
2026-04-24 | $0.000045 | $0.000052 | $0.000038 | $0.000039 | $4,313.688 |
2026-04-23 | $0.000050 | $0.000049 | $0.000042 | $0.000045 | $2,399.335 |
2026-04-22 | $0.000048 | $0.000055 | $0.000046 | $0.000050 | $2,105.278 |
2026-04-21 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $1,788.536 |
2026-04-20 | $0.000050 | $0.000057 | $0.000042 | $0.000046 | $4,241.844 |
2026-04-19 | $0.000047 | $0.000054 | $0.000046 | $0.000050 | $2,649.080 |
2026-04-18 | $0.000058 | $0.000064 | $0.000039 | $0.000047 | $6,559.655 |
2026-04-17 | $0.000050 | $0.000067 | $0.000047 | $0.000058 | $13,416.35 |
2026-04-16 | $0.000049 | $0.000051 | $0.000039 | $0.000050 | $5,022.856 |
2026-04-15 | $0.000056 | $0.000055 | $0.000047 | $0.000049 | $1,926.488 |
2026-04-14 | $0.000055 | $0.000061 | $0.000055 | $0.000056 | $1,934.110 |
2026-04-13 | $0.000050 | $0.000056 | $0.000050 | $0.000055 | $1,000.211 |
2026-04-12 | $0.000053 | $0.000056 | $0.000048 | $0.000051 | $1,654.679 |
2026-04-11 | $0.000051 | $0.000064 | $0.000049 | $0.000053 | $4,909.075 |
2026-04-10 | $0.000060 | $0.000061 | $0.000048 | $0.000051 | $4,272.160 |
2026-04-09 | $0.000065 | $0.000066 | $0.000056 | $0.000060 | $2,203.963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAHHHH(FAHHHH)



