EverValue Coin(EVA)今天
$28.14
1年前
$0.582363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $26.76519 | $28.03779 | $26.62575 | $27.95558 | $1.679M |
2025-12-02 | $25.53334 | $26.82319 | $24.62300 | $26.79150 | $3.471M |
2025-12-01 | $27.09452 | $27.15202 | $25.31661 | $25.45580 | $1.251M |
2025-11-30 | $26.89606 | $27.18475 | $26.68331 | $27.05872 | $429.662K |
2025-11-29 | $26.96618 | $27.04807 | $26.68191 | $26.89606 | $454.283K |
2025-11-28 | -- | $26.97 | $26.21 | -- | -- |
2025-11-27 | -- | $26.73 | $25.33 | -- | -- |
2025-11-26 | $25.49585 | $25.7 | $25.25 | -- | -- |
2025-11-25 | $24.84563 | $25.74974 | $24.93034 | $25.49585 | $1.001M |
2025-11-24 | $24.56610 | $25.12236 | $24.49355 | $24.84563 | $335.866K |
2025-11-23 | $23.95636 | $24.78956 | $23.95965 | $24.57512 | $142.554K |
2025-11-22 | $23.31533 | $24.08977 | $23.26497 | $23.95950 | $578.096K |
2025-11-21 | $25.37376 | $25.26646 | $22.62485 | $23.29874 | $933.659K |
2025-11-20 | $25.36089 | $25.76583 | $25.09346 | $25.33529 | $582.307K |
2025-11-19 | $25.53037 | $26.12368 | $25.24487 | $25.36089 | $1.432M |
2025-11-18 | $25.78604 | $25.78254 | $24.39824 | $25.53037 | $1.672M |
2025-11-17 | $26.05889 | $26.17349 | $25.62555 | $25.78604 | $743.731K |
2025-11-16 | $26.06486 | $26.21007 | $25.64926 | $25.96624 | $1.227M |
2025-11-15 | $25.77704 | $26.06521 | $25.31973 | $26.06486 | $582.975K |
2025-11-14 | $26.84198 | $26.90326 | $25.67488 | $25.81340 | $2.225M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EverValue Coin(EVA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊