Evernode(EVR)今天
$0.139803
1年前
$0.153806
2年前
$0.298092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.142293 | $0.142304 | $0.139681 | $0.139723 | $2,579.997 |
2026-04-27 | $0.151172 | $0.151183 | $0.142282 | $0.142303 | $2,712.340 |
2026-04-26 | $0.148955 | $0.151172 | $0.148928 | $0.151172 | $2,662.605 |
2026-04-25 | $0.157596 | $0.157604 | $0.144688 | $0.148964 | $3,654.259 |
2026-04-24 | $0.157725 | $0.157986 | $0.157533 | $0.157597 | $2,939.440 |
2026-04-23 | $0.163894 | $0.164372 | $0.156276 | $0.157722 | $2,840.093 |
2026-04-22 | $0.179013 | $0.175533 | $0.159329 | $0.163888 | $3,764.059 |
2026-04-21 | $0.184795 | $0.188105 | $0.168127 | $0.175514 | $3,658.257 |
2026-04-20 | $0.165177 | $0.189131 | $0.165145 | $0.184795 | $4,008.672 |
2026-04-19 | $0.149437 | $0.170639 | $0.149917 | $0.165175 | $5,363.917 |
2026-04-18 | $0.157278 | $0.15719 | $0.147637 | $0.149437 | $2,785.292 |
2026-04-17 | $0.138599 | $0.157285 | $0.138645 | $0.157271 | $3,804.091 |
2026-04-16 | $0.123895 | $0.138601 | $0.123889 | $0.138599 | $2,488.562 |
2026-04-15 | $0.129540 | $0.129955 | $0.123893 | $0.123895 | $2,343.488 |
2026-04-14 | $0.119198 | $0.131098 | $0.119195 | $0.129540 | $2,477.379 |
2026-04-13 | $0.119213 | $0.119242 | $0.119073 | $0.119198 | $2,126.660 |
2026-04-12 | $0.119127 | $0.119237 | $0.119177 | $0.119213 | $2,154.164 |
2026-04-11 | $0.118196 | $0.119598 | $0.117829 | $0.119127 | $2,304.652 |
2026-04-10 | $0.110503 | $0.118196 | $0.109690 | $0.118196 | $2,188.977 |
2026-04-09 | $0.127702 | $0.127707 | $0.090891 | $0.110503 | $2,870.755 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evernode(EVR)



