Etica(ETI)今天
$0.037060
1年前
$0.035616
2年前
$0.226817
3年前
$0.075992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.036241 | $0.036966 | $0.034260 | $0.036966 | $22.43279 |
2026-05-02 | $0.038221 | $0.038016 | $0.034239 | $0.036242 | $158.1025 |
2026-05-01 | $0.037020 | $0.038338 | $0.034432 | $0.038016 | $21.60320 |
2026-04-30 | -- | $0.037080 | $0.036517 | -- | -- |
2026-04-29 | -- | $0.037080 | $0.036517 | -- | -- |
2026-04-28 | $0.036962 | $0.036962 | $0.036520 | $0.036956 | $9.628559 |
2026-04-27 | $0.035824 | $0.037226 | $0.035821 | $0.036962 | $51.83201 |
2026-04-26 | $0.036172 | $0.037057 | $0.034734 | $0.035824 | $169.1480 |
2026-04-25 | $0.036299 | $0.049706 | $0.035486 | $0.036172 | $122.2189 |
2026-04-24 | $0.041134 | $0.041137 | $0.034609 | $0.036300 | $68.01405 |
2026-04-23 | $0.040072 | $0.041484 | $0.039935 | $0.041134 | $40.18514 |
2026-04-22 | $0.039371 | $0.043500 | $0.038200 | $0.040072 | $88.90790 |
2026-04-21 | $0.037300 | $0.040867 | $0.037220 | $0.039371 | $37.46864 |
2026-04-20 | $0.037220 | $0.037663 | $0.037213 | $0.037300 | $12.15775 |
2026-04-19 | $0.036329 | $0.037662 | $0.036328 | $0.037220 | $17.22786 |
2026-04-18 | $0.040852 | $0.043127 | $0.035966 | $0.036329 | $23.83414 |
2026-04-17 | $0.034598 | $0.045759 | $0.034889 | $0.040852 | $516.8495 |
2026-04-16 | $0.034597 | $0.034895 | $0.034593 | $0.034597 | $8.368134 |
2026-04-15 | $0.034676 | $0.035275 | $0.032410 | $0.034597 | $188.8191 |
2026-04-14 | $0.037804 | $0.039504 | $0.033150 | $0.034676 | $95.04528 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etica(ETI)



