Etica(ETI)今天
$0.036958
1年前
$0.039513
2年前
$0.217107
3年前
$0.199999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.035824 | $0.037226 | $0.035821 | $0.036962 | $51.83201 |
2026-04-26 | $0.036172 | $0.037057 | $0.034734 | $0.035824 | $169.1480 |
2026-04-25 | $0.036299 | $0.049706 | $0.035486 | $0.036172 | $122.2189 |
2026-04-24 | $0.041134 | $0.041137 | $0.034609 | $0.036300 | $68.01405 |
2026-04-23 | $0.040072 | $0.041484 | $0.039935 | $0.041134 | $40.18514 |
2026-04-22 | $0.039371 | $0.043500 | $0.038200 | $0.040072 | $88.90790 |
2026-04-21 | $0.037300 | $0.040867 | $0.037220 | $0.039371 | $37.46864 |
2026-04-20 | $0.037220 | $0.037663 | $0.037213 | $0.037300 | $12.15775 |
2026-04-19 | $0.036329 | $0.037662 | $0.036328 | $0.037220 | $17.22786 |
2026-04-18 | $0.040852 | $0.043127 | $0.035966 | $0.036329 | $23.83414 |
2026-04-17 | $0.034598 | $0.045759 | $0.034889 | $0.040852 | $516.8495 |
2026-04-16 | $0.034597 | $0.034895 | $0.034593 | $0.034597 | $8.368134 |
2026-04-15 | $0.034676 | $0.035275 | $0.032410 | $0.034597 | $188.8191 |
2026-04-14 | $0.037804 | $0.039504 | $0.033150 | $0.034676 | $95.04528 |
2026-04-13 | $0.038669 | $0.038670 | $0.034392 | $0.037804 | $68.59174 |
2026-04-12 | $0.037547 | $0.038998 | $0.037111 | $0.038669 | $13.71478 |
2026-04-11 | $0.037112 | $0.037553 | $0.037108 | $0.037547 | $9.713580 |
2026-04-10 | $0.035653 | $0.037945 | $0.035649 | $0.037112 | $19.60116 |
2026-04-09 | $0.035008 | $0.039241 | $0.032283 | $0.035653 | $50.66074 |
2026-04-08 | $0.037810 | $0.038098 | $0.034704 | $0.035008 | $389.4252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etica(ETI)



