Ethena Staked ENA(SENA)今天
$0.101339
1年前
$0.307542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.105433 | $0.105769 | $0.102158 | $0.104237 | $227.720K |
2026-05-01 | $0.104842 | $0.106834 | $0.102949 | $0.105373 | $345.005K |
2026-04-30 | -- | $0.11148 | $0.10613 | -- | -- |
2026-04-29 | -- | $0.11148 | $0.10613 | -- | -- |
2026-04-28 | $0.107477 | $0.108952 | $0.10601 | $0.107981 | $27,661.07 |
2026-04-27 | $0.110971 | $0.114986 | $0.106332 | $0.106555 | $97,779.11 |
2026-04-26 | $0.109624 | $0.113043 | $0.107452 | $0.111032 | $11,251.24 |
2026-04-25 | $0.110092 | $0.112329 | $0.108886 | $0.108923 | $58,561.34 |
2026-04-24 | $0.109255 | $0.113149 | $0.106819 | $0.110145 | $80,850.57 |
2026-04-23 | $0.114122 | $0.113878 | $0.10593 | $0.109448 | $27,037.98 |
2026-04-22 | $0.113578 | $0.116519 | $0.110943 | $0.113302 | $127.861K |
2026-04-21 | $0.116914 | $0.117529 | $0.112104 | $0.113680 | $36,887.75 |
2026-04-20 | $0.119907 | $0.120929 | $0.113606 | $0.117068 | $213.291K |
2026-04-19 | $0.125263 | $0.124659 | $0.118908 | $0.120217 | $171.006K |
2026-04-18 | $0.118973 | $0.137253 | $0.120991 | $0.125472 | $244.577K |
2026-04-17 | $0.109337 | $0.120894 | $0.106678 | $0.118400 | $165.787K |
2026-04-16 | $0.098196 | $0.109929 | $0.098906 | $0.109929 | $45,060.44 |
2026-04-15 | $0.097513 | $0.100552 | $0.095959 | $0.097994 | $31,348.77 |
2026-04-14 | $0.094492 | $0.102701 | $0.094690 | $0.097355 | $24,348.68 |
2026-04-13 | $0.092059 | $0.096531 | $0.091645 | $0.094588 | $6,112.548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena Staked ENA(SENA)



