ErectusDAO(YUGE)今天
$0.090005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.085756 | $0.096878 | $0.08436 | $0.092006 | $7,882.196 |
2026-05-01 | $0.083333 | $0.08872 | $0.083172 | $0.085756 | $4,881.389 |
2026-04-30 | -- | $0.084056 | $0.078816 | -- | -- |
2026-04-29 | -- | $0.084056 | $0.078816 | -- | -- |
2026-04-28 | $0.078516 | $0.082535 | $0.076219 | $0.082231 | $1,687.181 |
2026-04-27 | $0.079573 | $0.084761 | $0.076616 | $0.077714 | $354.4098 |
2026-04-26 | $0.079311 | $0.080326 | $0.078983 | $0.079631 | $221.3639 |
2026-04-25 | $0.081211 | $0.081176 | $0.079248 | $0.079329 | $832.3704 |
2026-04-24 | $0.080908 | $0.084084 | $0.079863 | $0.081211 | $1,427.312 |
2026-04-23 | $0.081210 | $0.085095 | $0.079694 | $0.080903 | $3,101.402 |
2026-04-22 | $0.081789 | $0.082185 | $0.078883 | $0.081210 | $421.1297 |
2026-04-21 | $0.078272 | $0.082332 | $0.078109 | $0.081789 | $1,728.579 |
2026-04-20 | $0.079296 | $0.07918 | $0.076788 | $0.078099 | $617.6973 |
2026-04-19 | $0.079073 | $0.084861 | $0.078796 | $0.079233 | $3,293.358 |
2026-04-18 | $0.084720 | $0.084945 | $0.078729 | $0.079073 | $3,003.351 |
2026-04-17 | $0.085159 | $0.086252 | $0.080855 | $0.084757 | $5,766.576 |
2026-04-16 | $0.078430 | $0.089953 | $0.077251 | $0.085159 | $23,391.95 |
2026-04-15 | $0.075587 | $0.079466 | $0.073074 | $0.077715 | $7,463.229 |
2026-04-14 | $0.069963 | $0.076303 | $0.069910 | $0.075575 | $805.0805 |
2026-04-13 | $0.070068 | $0.070806 | $0.068527 | $0.069963 | $58.52006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ErectusDAO(YUGE)



