Equilibria Finance(EQB)今天
$0.288136
1年前
$0.4005
2年前
$0.13545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.276504 | $0.302286 | $0.273461 | $0.301629 | $10,344.54 |
2025-12-01 | $0.304257 | $0.310271 | $0.273564 | $0.275861 | $2,537.775 |
2025-11-30 | $0.306306 | $0.308257 | $0.300304 | $0.304180 | $2,565.915 |
2025-11-29 | $0.315826 | $0.312840 | $0.304714 | $0.306306 | $2,708.695 |
2025-11-28 | -- | $0.317368 | $0.295357 | -- | -- |
2025-11-27 | -- | $0.309915 | $0.287171 | -- | -- |
2025-11-26 | -- | $0.295322 | $0.280872 | -- | -- |
2025-11-25 | $0.257695 | $0.287720 | $0.258590 | $0.282824 | $26,862.94 |
2025-11-24 | $0.257675 | $0.261498 | $0.252004 | $0.257919 | $2,897.101 |
2025-11-23 | $0.245917 | $0.258241 | $0.246094 | $0.257941 | $1,974.446 |
2025-11-22 | $0.242343 | $0.252601 | $0.242993 | $0.246016 | $5,722.986 |
2025-11-21 | $0.280175 | $0.275792 | $0.230351 | $0.242259 | $39,515.61 |
2025-11-20 | $0.278361 | $0.286490 | $0.264472 | $0.280018 | $11,248.98 |
2025-11-19 | $0.296483 | $0.302607 | $0.267618 | $0.278339 | $35,930.14 |
2025-11-18 | $0.294691 | $0.300063 | $0.282891 | $0.295908 | $7,912.216 |
2025-11-17 | $0.293269 | $0.308563 | $0.286720 | $0.294327 | $19,688.99 |
2025-11-16 | $0.301651 | $0.304766 | $0.290802 | $0.290802 | $2,346.654 |
2025-11-15 | $0.289043 | $0.301651 | $0.279110 | $0.301651 | $8,205.572 |
2025-11-14 | $0.311307 | $0.311602 | $0.278961 | $0.289589 | $13,929.11 |
2025-11-13 | $0.321584 | $0.335707 | $0.311027 | $0.312013 | $13,865.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equilibria Finance(EQB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊