Empyreal(EMP)今天
$15.87
1年前
$333.38
2年前
$64.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $14.43113 | $15.57032 | $14.02842 | $15.18389 | $22,619.16 |
2025-12-02 | $12.47396 | $14.45793 | $11.64319 | $14.44658 | $36,904.93 |
2025-12-01 | $14.27822 | $14.55737 | $11.81507 | $12.46496 | $55,608.49 |
2025-11-30 | $13.18082 | $14.85400 | $13.18116 | $14.28261 | $33,650.60 |
2025-11-29 | $14.22121 | $14.34498 | $13.09796 | $13.18082 | $9,134.135 |
2025-11-28 | -- | $14.46 | $13.06 | -- | -- |
2025-11-27 | -- | $15.66 | $12.27 | -- | -- |
2025-11-26 | -- | $13.61 | $12.5 | -- | -- |
2025-11-25 | $10.53737 | $14.98703 | $11.73215 | $13.25694 | $80,890.49 |
2025-11-24 | $13.04793 | $14.42275 | $9.829906 | $11.20465 | $216.855K |
2025-11-23 | $13.36525 | $15.75069 | $12.39392 | $13.05628 | $108.034K |
2025-11-22 | $14.31513 | $16.13346 | $13.30591 | $13.36736 | $94,218.45 |
2025-11-21 | $16.66126 | $16.35949 | $14.29112 | $14.40935 | $53,843.10 |
2025-11-20 | $17.18089 | $17.51869 | $15.76851 | $16.62123 | $34,251.14 |
2025-11-19 | $18.08622 | $19.50925 | $16.73392 | $17.14458 | $45,113.38 |
2025-11-18 | $15.06897 | $19.30407 | $13.91314 | $17.74706 | $65,295.24 |
2025-11-17 | $15.77160 | $17.18455 | $14.06067 | $15.06699 | $114.053K |
2025-11-16 | $16.59644 | $17.76582 | $15.34899 | $15.34899 | $33,434.40 |
2025-11-15 | $18.63823 | $19.41888 | $16.54378 | $16.59644 | $56,804.83 |
2025-11-14 | $19.29317 | $19.62878 | $17.09204 | $18.66740 | $101.944K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empyreal(EMP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊