Empire(EMPIRE)今天
$0.000105
1年前
$0.000221
2年前
$0.000735
3年前
$0.001861
4年前
$0.010598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000122 | $0.000123 | $0.000095 | $0.000109 | $12,657.32 |
2026-01-28 | -- | $0.000123 | $0.000105 | -- | -- |
2026-01-27 | $0.000099 | $0.000120 | $0.000098 | $0.000112 | $11,886.79 |
2026-01-26 | -- | $0.000120 | $0.000095 | -- | -- |
2026-01-25 | -- | $0.000123 | $0.000103 | -- | -- |
2026-01-24 | -- | $0.000126 | $0.000092 | -- | -- |
2026-01-23 | -- | $0.000099 | $0.000092 | -- | -- |
2026-01-22 | $0.000099 | $0.000099 | $0.000092 | $0.000097 | $12,820.55 |
2026-01-21 | $0.000098 | $0.000099 | $0.000092 | $0.000099 | $12,095.94 |
2026-01-20 | $0.000096 | $0.000099 | $0.000090 | $0.000098 | $12,691.61 |
2026-01-19 | $0.000094 | $0.000103 | $0.000093 | $0.000096 | $12,672.91 |
2026-01-18 | $0.000087 | $0.000094 | $0.000081 | $0.000094 | $12,625.05 |
2026-01-17 | $0.000087 | $0.000087 | $0.000078 | $0.000087 | $12,452.77 |
2026-01-16 | $0.000092 | $0.000092 | $0.000071 | $0.000087 | $12,577.32 |
2026-01-15 | $0.000092 | $0.000093 | $0.000086 | $0.000092 | $12,109.63 |
2026-01-14 | $0.000078 | $0.000093 | $0.000078 | $0.000092 | $12,521.46 |
2026-01-13 | $0.000083 | $0.000089 | $0.000078 | $0.000078 | $12,465.35 |
2026-01-12 | $0.000088 | $0.000092 | $0.000079 | $0.000083 | $12,342.47 |
2026-01-11 | $0.000088 | $0.000089 | $0.000083 | $0.000088 | $12,094.95 |
2026-01-10 | $0.000088 | $0.000089 | $0.000083 | $0.000088 | $11,653.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empire(EMPIRE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊