Elote(LOLO)今天
$0.000126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000128 | $0.000186 | $0.000125 | $0.000186 | $12,225.80 |
2026-04-30 | -- | $0.000160 | $0.000108 | -- | -- |
2026-04-29 | -- | $0.000160 | $0.000108 | -- | -- |
2026-04-28 | $0.000190 | $0.000185 | $0.000146 | $0.000157 | $9,079.600 |
2026-04-27 | $0.000201 | $0.000212 | $0.000189 | $0.000190 | $2,978.227 |
2026-04-26 | $0.000197 | $0.000220 | $0.000198 | $0.000201 | $2,739.670 |
2026-04-25 | $0.000236 | $0.000237 | $0.000197 | $0.000197 | $5,348.012 |
2026-04-24 | $0.000289 | $0.000294 | $0.000212 | $0.000236 | $10,215.97 |
2026-04-23 | $0.000275 | $0.000293 | $0.000272 | $0.000289 | $1,401.788 |
2026-04-22 | $0.000299 | $0.000308 | $0.000272 | $0.000275 | $2,752.026 |
2026-04-21 | $0.000228 | $0.000307 | $0.000226 | $0.000299 | $3,324.144 |
2026-04-20 | $0.000264 | $0.000266 | $0.000218 | $0.000228 | $3,835.303 |
2026-04-19 | $0.000293 | $0.000294 | $0.000256 | $0.000264 | $5,227.775 |
2026-04-18 | $0.000321 | $0.000327 | $0.000285 | $0.000293 | $5,353.661 |
2026-04-17 | $0.000274 | $0.000323 | $0.000253 | $0.000322 | $5,968.787 |
2026-04-16 | $0.000172 | $0.000276 | $0.000173 | $0.000274 | $5,092.159 |
2026-04-15 | $0.000207 | $0.000218 | $0.000170 | $0.000172 | $5,525.250 |
2026-04-14 | $0.000163 | $0.000207 | $0.000163 | $0.000207 | $2,640.511 |
2026-04-13 | $0.000148 | $0.000167 | $0.000148 | $0.000163 | $1,000.661 |
2026-04-12 | $0.000161 | $0.000161 | $0.000148 | $0.000148 | $1,270.153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elote(LOLO)



