Edel(EDEL)今天
$0.00669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006846 | $0.00739 | $0.00663 | $0.006869 | $330.694K |
2026-05-01 | $0.006831 | $0.007 | $0.00637 | $0.006854 | $469.043K |
2026-04-30 | $0.00662 | $0.00735 | $0.00655 | $0.00682 | $3,968.007 |
2026-04-29 | $0.006513 | $0.00755 | $0.00648 | $0.00664 | $5,211.647 |
2026-04-28 | $0.006615 | $0.00707 | $0.00644 | $0.006513 | $264.650K |
2026-04-27 | $0.006888 | $0.00711 | $0.00653 | $0.006624 | $411.272K |
2026-04-26 | $0.007057 | $0.00739 | $0.00667 | $0.006888 | $321.839K |
2026-04-25 | $0.007720 | $0.00767 | $0.00702 | $0.007045 | $302.085K |
2026-04-24 | $0.007911 | $0.00796 | $0.0075 | $0.007717 | $349.658K |
2026-04-23 | $0.008087 | $0.00817 | $0.0077 | $0.007898 | $323.483K |
2026-04-22 | $0.00756 | $0.00821 | $0.0075 | $0.008072 | $588.194K |
2026-04-21 | $0.007801 | $0.00792 | $0.0075 | $0.007547 | $458.821K |
2026-04-20 | $0.008249 | $0.00827 | $0.00765 | $0.00779 | $4,774.860 |
2026-04-19 | $0.008100 | $0.00848 | $0.00737 | $0.008248 | $1.094M |
2026-04-18 | $0.00773 | $0.00882 | $0.00746 | $0.008095 | $830.410K |
2026-04-17 | $0.0077 | $0.00825 | $0.00703 | $0.007781 | $627.832K |
2026-04-16 | $0.00775 | $0.00807 | $0.00729 | $0.007702 | $562.308K |
2026-04-15 | $0.008030 | $0.00808 | $0.00767 | $0.007773 | $240.871K |
2026-04-14 | $0.008477 | $0.00898 | $0.00786 | $0.008056 | $658.904K |
2026-04-13 | $0.00836 | $0.0086 | $0.00824 | $0.008462 | $625.984K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edel(EDEL)



