Dvision Network(DVI)今天
$0.001416
1年前
$0.019218
2年前
$0.010379
3年前
$0.018874
4年前
$1.62
5年前
$0.064063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001544 | $0.001545 | $0.001278 | $0.001296 | $731.418K |
2025-12-01 | $0.001851 | $0.002423 | $0.001462 | $0.001544 | $4.042M |
2025-11-30 | $0.001755 | $0.002020 | $0.001689 | $0.001890 | $1.901M |
2025-11-29 | -- | $0.001876 | $0.001754 | -- | -- |
2025-11-28 | -- | $0.002271 | $0.001746 | -- | -- |
2025-11-27 | -- | $0.002207 | $0.001768 | -- | -- |
2025-11-26 | -- | $0.002282 | $0.001727 | -- | -- |
2025-11-25 | $0.001755 | $0.002282 | $0.001658 | $0.001740 | $3,281.123 |
2025-11-24 | $0.002188 | $0.002281 | $0.001710 | $0.001755 | $15,478.16 |
2025-11-23 | $0.001812 | $0.002228 | $0.001753 | $0.002187 | $123.321K |
2025-11-22 | $0.002332 | $0.002564 | $0.001770 | $0.001814 | $84,577.38 |
2025-11-21 | $0.002509 | $0.002861 | $0.002227 | $0.002430 | $1.106M |
2025-11-20 | $0.002444 | $0.002700 | $0.002243 | $0.002508 | $1.211M |
2025-11-19 | $0.002545 | $0.002645 | $0.002369 | $0.002444 | $445.998K |
2025-11-18 | $0.002863 | $0.002912 | $0.002534 | $0.002597 | $371.696K |
2025-11-17 | $0.002873 | $0.002947 | $0.002629 | $0.002863 | $357.694K |
2025-11-16 | $0.003024 | $0.003078 | $0.002760 | $0.002873 | $262.492K |
2025-11-15 | $0.003477 | $0.003151 | $0.002882 | $0.003024 | $781.757K |
2025-11-14 | $0.003141 | $0.003477 | $0.002917 | $0.003477 | $2.559M |
2025-11-13 | $0.003381 | $0.003355 | $0.003075 | $0.003141 | $601.478K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dvision Network(DVI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊