Dvision Network(DVI)今天
$0.000173
1年前
$0.010270
2年前
$0.021179
3年前
$0.017151
4年前
$0.310773
5年前
$0.566934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000115 | $0.000173 | $0.000115 | $0.000173 | $222.7145 |
2026-04-30 | -- | $0.000174 | $0.000115 | -- | -- |
2026-04-29 | -- | $0.000174 | $0.000115 | -- | -- |
2026-04-28 | $0.000116 | $0.000174 | $0.000115 | $0.000173 | $552.0442 |
2026-04-27 | $0.000115 | $0.000174 | $0.000115 | $0.000116 | $399.2563 |
2026-04-26 | $0.000173 | $0.000173 | $0.000115 | $0.000115 | $1,123.451 |
2026-04-25 | $0.000115 | $0.000174 | $0.000115 | $0.000173 | $776.2300 |
2026-04-24 | $0.000115 | $0.000174 | $0.000115 | $0.000116 | $387.1791 |
2026-04-23 | $0.000117 | $0.000174 | $0.000115 | $0.000115 | $827.8983 |
2026-04-22 | $0.000231 | $0.000233 | $0.000116 | $0.000117 | $1,517.449 |
2026-04-21 | $0.000231 | $0.000233 | $0.000116 | $0.000175 | $8,543.732 |
2026-04-20 | $0.000116 | $0.000291 | $0.000116 | $0.000231 | $63,181.70 |
2026-04-19 | $0.000116 | $0.000175 | $0.000116 | $0.000116 | $554.0329 |
2026-04-18 | $0.000175 | $0.000175 | $0.000116 | $0.000116 | $753.3711 |
2026-04-17 | $0.000117 | $0.000175 | $0.000116 | $0.000116 | $1,601.763 |
2026-04-16 | $0.000174 | $0.000175 | $0.000116 | $0.000117 | $849.9986 |
2026-04-15 | $0.000175 | $0.000175 | $0.000116 | $0.000174 | $322.2297 |
2026-04-14 | $0.000116 | $0.000175 | $0.000116 | $0.000175 | $1,292.953 |
2026-04-13 | $0.000175 | $0.000175 | $0.000116 | $0.000116 | $267.7782 |
2026-04-12 | $0.000175 | $0.000175 | $0.000117 | $0.000175 | $196.1079 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dvision Network(DVI)



